0861Digital China Holdings Ltd01/20/2017
LAST:

 6.600
CHANGE:
 0.02
OPEN:
6.580
HIGH:
6.690
ASK:
7.200
VOLUME:
2,065,000
CHANGE(%):
0.30
PREV:
6.580
LOW:
6.510
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.5806.6906.5106.6002,065,0000
01/19/176.6606.6606.5406.5801,323,0000
01/18/176.5006.7106.5006.5902,627,0000
01/17/176.6906.7406.4506.4603,715,2050
01/16/177.1307.1306.6406.6904,680,2000
01/13/176.9307.1406.8007.14010,950,0000
01/12/176.8507.0006.7606.9009,822,0000
01/11/176.8006.9906.7506.7708,284,0000
01/10/176.7506.8106.5506.7606,266,0000
01/09/176.3106.6406.3106.6307,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71