0861Digital China Holdings Ltd11/15/2017
LAST:

 4.450
CHANGE:
 0.03
OPEN:
4.480
HIGH:
4.560
ASK:
7.200
VOLUME:
2,836,050
CHANGE(%):
0.67
PREV:
4.480
LOW:
4.440
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.4804.5604.4404.4502,836,0500
11/14/174.5404.5504.4704.4802,353,1080
11/13/174.5104.6404.5104.5402,539,0500
11/10/174.5504.6004.4504.5102,882,0000
11/09/174.5604.6104.5104.5503,035,4000
11/08/174.6604.6804.5604.5602,490,2500
11/07/174.7104.7504.6504.6601,637,0000
11/06/174.7604.8204.6404.7102,309,6000
11/03/174.8004.8504.7404.7602,186,9520
11/02/174.7904.8704.7704.8003,764,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23