0861Digital China Holdings Ltd03/23/2017
LAST:

 6.940
CHANGE:
 0.06
OPEN:
7.000
HIGH:
7.000
ASK:
7.200
VOLUME:
1,616,400
CHANGE(%):
0.86
PREV:
7.000
LOW:
6.930
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.0007.0006.9306.9401,616,4000
03/22/177.0807.0806.9007.0002,544,0000
03/21/176.9907.1206.9607.1005,552,2000
03/20/176.6607.0106.6506.8804,120,2000
03/17/176.8406.8506.6106.6106,385,4320
03/16/176.8006.8406.7606.8302,683,2910
03/15/176.7306.8606.7306.7501,672,0000
03/14/176.8906.8906.7806.7901,456,2000
03/13/176.8306.9106.7606.7901,934,0000
03/10/176.8606.9406.7306.8002,591,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03