0861Digital China Holdings Ltd07/26/2017
LAST:

 4.990
CHANGE:
 0.03
OPEN:
4.940
HIGH:
5.000
ASK:
7.200
VOLUME:
5,179,000
CHANGE(%):
0.60
PREV:
4.960
LOW:
4.880
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.9405.0004.8804.9905,179,0000
07/25/174.8205.1204.8204.9608,960,4040
07/24/175.5905.6004.8504.88016,013,8600
07/21/175.7505.7605.6505.6801,969,0000
07/20/175.6405.7305.6405.7302,063,0000
07/19/175.6405.6905.5905.6702,413,4000
07/18/175.6805.7005.6405.6501,446,4000
07/17/175.6705.7205.6505.6901,325,0000
07/14/175.6205.6605.6105.6601,471,0000
07/13/175.6605.7005.6005.6502,091,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71