0861Digital China Holdings Ltd05/22/2017
LAST:

 6.190
CHANGE:
 0.04
OPEN:
6.220
HIGH:
6.220
ASK:
7.200
VOLUME:
1,661,000
CHANGE(%):
0.64
PREV:
6.230
LOW:
6.100
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.2206.2206.1006.1901,661,0000
05/19/176.1706.2306.1206.2301,246,9850
05/18/176.1706.2706.1206.1201,463,0000
05/17/176.2206.2606.1506.2101,110,3100
05/16/176.3706.3706.1906.290811,0000
05/15/176.1606.1606.1606.16000
05/12/176.2506.2706.1506.1601,306,8410
05/11/176.2506.3006.1306.250970,0000
05/10/176.2006.2706.1206.1701,833,7440
05/09/176.0406.2106.0406.2001,699,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86