0860Ming Fung Jewellery Group Ltd05/29/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8200
ASK:
0.0470
VOLUME:
9,057,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7900
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.79000.82000.79000.80009,057,0000
05/26/170.79000.82000.79000.7900336,0000
05/25/170.79000.80000.77000.80001,557,0000
05/24/170.80000.80000.79000.80001,206,0000
05/23/170.81000.83000.80000.81001,860,0000
05/22/170.80000.82000.79000.81001,584,0000
05/19/170.79000.80000.79000.80001,008,0000
05/18/170.79000.80000.77000.80002,532,0000
05/17/170.81000.81000.78000.80002,195,0000
05/16/170.80000.83000.80000.8200900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24