0860Ming Fung Jewellery Group Ltd01/24/2017
LAST:

 0.8200
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8200
ASK:
0.0470
VOLUME:
4,335,000
CHANGE(%):
5.13
PREV:
0.7800
LOW:
0.7700
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.79000.82000.77000.82004,335,0000
01/23/170.79000.79000.76000.78002,820,0000
01/20/170.80000.80000.77000.79001,572,0000
01/19/170.82000.82000.79000.80002,208,0000
01/18/170.81000.85000.81000.83001,842,0000
01/17/170.81000.83000.80000.82001,572,0000
01/16/170.81000.82000.79000.81004,335,0000
01/13/170.76000.83000.76000.83009,643,0000
01/12/170.75000.77000.73000.76004,119,0000
01/11/170.74000.78000.74000.76005,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22