0860Ming Fung Jewellery Group Ltd03/27/2017
LAST:

 0.7900
CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.7900
ASK:
0.0470
VOLUME:
6,960,000
CHANGE(%):
6.76
PREV:
0.7400
LOW:
0.7400
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.74000.79000.74000.79006,960,0000
03/24/170.74000.77000.72000.74006,212,3100
03/23/170.78000.81000.74000.74007,128,0000
03/22/170.76000.79000.74000.78006,070,0000
03/21/170.79000.80000.76000.77002,876,0000
03/20/170.79000.80000.76000.79008,066,0000
03/17/170.69000.80000.69000.80009,792,0000
03/16/170.69000.71000.66000.68003,519,0000
03/15/170.70000.71000.67000.69005,117,0000
03/14/170.69000.74000.68000.700035,532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68