0860Ming Fung Jewellery Group Ltd11/15/2017
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.660
ASK:
0.047
VOLUME:
2,696,000
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6501.6601.6201.6302,696,0000
11/14/171.6801.7201.6501.6505,192,0000
11/13/171.7101.7101.6601.6808,407,4000
11/10/171.7001.7401.6701.7102,233,6000
11/09/171.6601.7101.6301.7004,909,0000
11/08/171.6701.6701.6401.6604,354,1690
11/07/171.6701.6801.6501.670968,0000
11/06/171.7201.7201.6701.6708,097,4800
11/03/171.7101.7401.7001.7205,964,0000
11/02/171.6901.7601.6401.7107,424,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23