0860Ming Fung Jewellery Group Ltd08/22/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.460
ASK:
0.047
VOLUME:
9,831,000
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.420
BID:
0.046
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4301.4601.4201.4409,831,0000
08/21/171.3501.4501.3501.42012,001,0000
08/18/171.3301.3801.3201.3507,132,0000
08/17/171.3501.4001.3101.34011,415,0000
08/16/171.4301.4401.2901.35016,948,3000
08/15/171.4801.5101.3901.43016,018,0000
08/14/171.5101.5501.4501.49015,460,0000
08/11/171.5801.5801.5001.51016,485,0000
08/10/171.5701.6001.4901.60019,230,7720
08/09/171.5801.5901.5201.57011,754,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91