0859Henry Group Holdings Ltd05/29/2017
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.410
ASK:
1.170
VOLUME:
196,000
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.360
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3701.4101.3601.400196,0000
05/26/171.3801.3801.3701.37068,0000
05/25/171.3801.3801.3801.380124,0000
05/24/171.3501.4001.3101.400290,0000
05/23/171.4001.4101.3801.390362,0000
05/22/171.4001.4301.3901.420318,0000
05/19/171.4101.4301.4101.430148,0000
05/18/171.4501.4501.4201.430586,0000
05/17/171.3701.4901.3601.4701,152,0000
05/16/171.4601.4601.3801.3901,052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24