0859Henry Group Holdings Ltd01/20/2017
LAST:

 1.450
CHANGE:
 0.06
OPEN:
1.550
HIGH:
1.570
ASK:
1.170
VOLUME:
11,464,000
CHANGE(%):
3.97
PREV:
1.510
LOW:
1.390
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5501.5701.3901.45011,464,0000
01/19/171.7501.7501.5001.51013,792,0000
01/18/171.7601.7601.7201.740920,0000
01/17/171.7701.7701.7301.7502,408,0000
01/16/171.7701.8001.7501.7602,058,0000
01/13/171.8101.8501.7501.8004,022,0000
01/12/171.8601.9001.7901.8105,784,0000
01/11/171.6801.8701.6801.8608,556,0000
01/10/171.8101.8201.6701.7008,564,0000
01/09/171.8801.9001.7401.77010,018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71