0859Henry Group Holdings Ltd03/24/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.510
ASK:
1.170
VOLUME:
698,000
CHANGE(%):
1.32
PREV:
1.510
LOW:
1.460
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5101.5101.4601.490698,0000
03/23/171.5001.5401.5001.510844,0000
03/22/171.5201.5201.4601.5002,238,0000
03/21/171.5501.5501.5201.5301,316,0000
03/20/171.5601.5601.5301.560882,0000
03/17/171.5701.5801.5601.560910,0000
03/16/171.5801.6001.5701.570488,0000
03/15/171.5801.6001.5701.590838,0000
03/14/171.5701.5901.5701.590402,0000
03/13/171.6001.6001.5601.5701,528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13