0859Henry Group Holdings Ltd08/17/2017
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.170
VOLUME:
1,738,000
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.7001.7001.6801.6801,738,0000
08/16/171.7001.7101.6801.680992,0000
08/15/171.7201.7301.6801.6801,554,0000
08/14/171.6401.7301.6401.7201,314,0000
08/11/171.6801.6801.6301.6402,164,0000
08/10/171.7001.7001.6701.6901,588,0000
08/09/171.7201.7201.6901.710722,0000
08/08/171.7401.7401.6901.7202,248,0000
08/07/171.7501.7601.7301.740814,0000
08/04/171.7501.7601.7401.7401,152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24