0859Henry Group Holdings Ltd10/17/2017
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.920
ASK:
1.170
VOLUME:
5,314,000
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.850
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8601.9201.8501.8805,314,0000
10/16/171.9001.9201.8701.8803,812,0000
10/13/171.8801.9201.8501.8902,990,0000
10/12/171.8501.8901.8501.8502,262,0000
10/11/171.9401.9401.8501.8503,820,0000
10/10/171.9401.9401.8701.8905,014,0000
10/09/171.8501.9501.8301.94013,734,0000
10/06/171.7601.8501.7501.8304,204,0000
10/05/171.7701.7701.7701.77000
10/04/171.7701.7901.7101.7704,532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02