0858Extrawell Pharmaceutical Holdings Ltd05/23/2017
LAST:

 0.2120
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2170
ASK:
0.3200
VOLUME:
1,800,000
CHANGE(%):
1.44
PREV:
0.2090
LOW:
0.2100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21100.21700.21000.21201,800,0000
05/22/170.21500.21600.20300.20901,670,0000
05/19/170.20900.21800.20800.218060,0000
05/18/170.20000.20900.20000.2090460,0000
05/17/170.20900.21000.20800.2090910,0000
05/16/170.21000.21000.20000.20802,210,0000
05/15/170.20900.22400.20900.21301,250,0020
05/12/170.21200.22100.21200.2210570,0000
05/11/170.21100.23500.21100.21904,210,0000
05/10/170.20300.21500.20200.20503,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05