0858Extrawell Pharmaceutical Holdings Ltd01/18/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.3200
VOLUME:
1,570,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26000.27000.26000.27001,570,0000
01/17/170.26000.26500.25500.2650750,0000
01/16/170.26500.26500.26000.26501,600,0000
01/13/170.26500.26500.26000.2650690,0000
01/12/170.26000.28000.26000.27003,080,0000
01/11/170.26000.27000.25500.26501,930,0000
01/10/170.26000.26000.25000.2600600,0000
01/09/170.26000.26000.26000.2600100,0000
01/06/170.25500.26500.25500.2650280,0000
01/05/170.26000.26500.26000.2650100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30