0858Extrawell Pharmaceutical Holdings Ltd07/21/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1350
ASK:
0.3200
VOLUME:
3,265,000
CHANGE(%):
2.19
PREV:
0.1370
LOW:
0.1270
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13100.13500.12700.13403,265,0000
07/20/170.14000.14000.13000.13706,340,0000
07/19/170.13800.14000.13000.14008,300,0000
07/18/170.14400.14400.13600.14104,660,0000
07/17/170.15300.15300.14300.14801,870,0000
07/14/170.15800.15800.15800.1580330,0000
07/13/170.15400.15800.15300.1580970,0000
07/12/170.16000.16000.15500.1600730,0000
07/11/170.15500.16000.15500.16001,000,0000
07/10/170.15600.16000.15600.1590700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13