0858Extrawell Pharmaceutical Holdings Ltd09/22/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1880
ASK:
0.3200
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.1880
LOW:
0.1760
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.17600.18800.17600.1880200,0000
09/21/170.18300.19000.18200.1880680,0000
09/20/170.19300.19300.19300.1930100,0000
09/19/170.19000.19500.18400.19501,100,0000
09/18/170.18800.19500.18800.19301,090,0000
09/15/170.17500.19500.17500.19502,110,0000
09/14/170.18300.18300.17900.18303,030,0000
09/13/170.19000.19000.18300.1880990,0000
09/12/170.19600.19600.18000.19003,460,0000
09/11/170.20500.20500.19100.20004,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82