0858Extrawell Pharmaceutical Holdings Ltd11/15/2017
LAST:

 0.2340
CHANGE:
 0.01
OPEN:
0.2260
HIGH:
0.2440
ASK:
0.3200
VOLUME:
1,570,000
CHANGE(%):
3.54
PREV:
0.2260
LOW:
0.2220
BID:
0.2280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.22600.24400.22200.23401,570,0000
11/14/170.21200.24300.21200.22604,690,0000
11/13/170.21300.21600.20500.21201,680,0000
11/10/170.20800.21500.20200.21301,590,0000
11/09/170.20600.21000.20100.20802,180,0000
11/08/170.20800.20800.20000.20604,250,0000
11/07/170.21100.21100.20400.20801,340,0000
11/06/170.21200.21200.20500.21101,640,0000
11/03/170.21500.21500.20500.21201,870,0000
11/02/170.21200.22000.21000.21504,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23