0857PetroChina Co. Ltd03/29/2017
LAST:

 5.750
CHANGE:
 0.02
OPEN:
5.820
HIGH:
5.840
ASK:
8.190
VOLUME:
114,935,913
CHANGE(%):
0.35
PREV:
5.770
LOW:
5.740
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.8205.8405.7405.750114,935,9130
03/28/175.7505.8205.7405.77079,066,3830
03/27/175.7505.8105.7105.75086,063,0000
03/24/175.8305.8305.7305.78095,667,5260
03/23/175.8205.8705.7605.79072,747,1300
03/22/175.8005.8205.7605.79095,235,3960
03/21/175.8705.9205.8205.90072,713,4120
03/20/175.8005.8805.8005.87092,602,7210
03/17/175.8105.8605.7905.860124,718,7670
03/16/175.7805.8505.7705.840163,494,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19