0857PetroChina Co. Ltd07/25/2017
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.940
ASK:
8.190
VOLUME:
77,845,747
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.870
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.9004.9404.8704.90077,845,7470
07/24/174.9104.9204.8704.90087,268,8180
07/21/174.9504.9504.8904.910107,788,1350
07/20/174.9705.0304.9304.940113,126,9990
07/19/174.9204.9704.9104.95067,710,4380
07/18/174.8604.9304.8604.91063,856,8460
07/17/174.9204.9304.8704.88074,190,7820
07/14/174.8504.9104.8304.88081,594,2510
07/13/174.8404.9004.8104.830102,912,2980
07/12/174.8304.8604.7704.79080,215,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33