0857PetroChina Co. Ltd01/20/2017
LAST:

 6.130
CHANGE:
 0.11
OPEN:
6.250
HIGH:
6.250
ASK:
8.190
VOLUME:
117,002,172
CHANGE(%):
1.76
PREV:
6.240
LOW:
6.090
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2506.2506.0906.130117,002,1720
01/19/176.2906.2906.1806.24087,863,3030
01/18/176.2406.3806.2406.320103,494,3750
01/17/176.1806.2806.1706.24073,870,3160
01/16/176.2406.2606.1006.17083,335,3670
01/13/176.1706.3106.1706.280103,290,4000
01/12/176.2006.2206.1106.120107,076,7220
01/11/176.1606.1806.1306.170153,471,0610
01/10/176.1106.1806.0406.180136,437,7760
01/09/176.0306.2706.0306.180177,872,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71