0857PetroChina Co. Ltd05/26/2017
LAST:

 5.290
CHANGE:
 0.05
OPEN:
5.300
HIGH:
5.310
ASK:
8.190
VOLUME:
119,003,351
CHANGE(%):
0.94
PREV:
5.340
LOW:
5.240
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3005.3105.2405.290119,003,3510
05/25/175.3705.3805.3105.34084,214,3700
05/24/175.3305.3505.3105.32071,613,1420
05/23/175.3605.3705.3005.330115,622,8640
05/22/175.3005.3705.3005.320111,422,5370
05/19/175.3005.3005.2205.260119,350,5680
05/18/175.3405.3405.2805.31084,379,4520
05/17/175.3505.3705.3105.35075,642,0630
05/16/175.3605.3705.3405.34095,099,5970
05/15/175.3105.3705.3005.320151,306,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03