0857PetroChina Co. Ltd10/16/2017
LAST:

 5.040
CHANGE:
 0.05
OPEN:
5.020
HIGH:
5.050
ASK:
8.190
VOLUME:
72,466,048
CHANGE(%):
1.00
PREV:
4.990
LOW:
5.010
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.0205.0505.0105.04072,466,0480
10/13/174.9905.0104.9704.99070,715,7690
10/12/175.0305.0504.9904.99044,851,9150
10/11/174.9805.0304.9605.03095,501,1590
10/10/174.9805.0004.9605.00049,030,2770
10/09/174.9905.0104.9605.00061,758,6460
10/06/175.0805.0905.0205.04093,725,4660
10/05/175.0205.0205.0205.02000
10/04/175.0305.0404.9805.02071,895,7750
10/03/175.0005.0604.9204.990151,122,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17