0856VST Holdings Ltd10/18/2017
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.230
ASK:
2.460
VOLUME:
2,020,800
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.150
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2003.2303.1503.2302,020,8000
10/17/173.2803.2803.1703.2002,262,0000
10/16/173.1703.3003.1703.2501,685,4000
10/13/172.9003.2902.9003.1709,362,5630
10/12/172.8002.9102.8002.8501,243,6000
10/11/172.7102.9802.6602.8002,923,6000
10/10/172.7102.7302.6602.710404,0000
10/09/172.7202.7202.6802.710370,0000
10/06/172.6402.7302.6402.700560,0000
10/05/172.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05