0856VST Holdings Ltd05/26/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
2.460
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.420
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4702.4702.4202.450112,0000
05/25/172.5102.5102.4102.4501,330,0000
05/24/172.5102.5302.4202.420242,0000
05/23/172.5202.5502.4802.500246,0000
05/22/172.5602.6402.4802.510428,0000
05/19/172.5502.5702.5202.540265,2000
05/18/172.6902.6902.5102.550314,0310
05/17/172.5402.6802.5402.60052,0000
05/16/172.5502.6702.5402.570112,0000
05/15/172.6202.6302.5202.590166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24