0856VST Holdings Ltd01/17/2017
LAST:

 2.900
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.920
ASK:
2.460
VOLUME:
302,000
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.850
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.9202.9202.8502.900302,0000
01/16/172.8702.9002.8702.890598,0000
01/13/172.8702.8902.8602.880402,0000
01/12/172.8702.8802.8602.860338,0000
01/11/172.8802.8802.8602.880368,0000
01/10/172.9002.9002.8302.860620,0000
01/09/172.8702.8902.8602.890688,0000
01/06/172.8402.8502.8202.850569,4380
01/05/172.7502.8902.7502.8201,313,6000
01/04/172.7302.7602.7102.760906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14