0855China Water Affairs Group Ltd01/18/2017
LAST:

 5.540
CHANGE:
 0.21
OPEN:
5.380
HIGH:
5.550
ASK:
3.600
VOLUME:
6,749,437
CHANGE(%):
3.94
PREV:
5.330
LOW:
5.300
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.3805.5505.3005.5406,749,4370
01/17/175.2805.3505.2505.3303,885,5000
01/16/175.3605.3605.2305.2504,342,0000
01/13/175.2105.3405.1605.3404,214,4000
01/12/175.2805.3005.0705.1203,466,0000
01/11/175.3005.3705.2505.2903,317,9800
01/10/175.3205.3205.1905.3104,806,9560
01/09/175.4505.4805.1505.2902,836,2100
01/06/175.3205.4405.2805.4005,118,6940
01/05/175.2005.3505.1405.3203,098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13