0855China Water Affairs Group Ltd03/29/2017
LAST:

 5.080
CHANGE:
 0.04
OPEN:
5.040
HIGH:
5.150
ASK:
3.600
VOLUME:
2,204,000
CHANGE(%):
0.79
PREV:
5.040
LOW:
5.040
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0405.1505.0405.0802,204,0000
03/28/175.0205.1005.0105.0402,176,0000
03/27/175.0405.0505.0005.0302,230,3980
03/24/175.0505.0805.0205.0404,141,0000
03/23/175.0105.0804.9905.0602,286,0000
03/22/175.1005.1004.9305.0104,498,9390
03/21/175.1305.1705.1005.1602,584,0000
03/20/175.1005.1705.0805.1601,604,0000
03/17/175.1505.1505.0505.1105,182,0000
03/16/175.1105.1905.0805.1501,827,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19