0855China Water Affairs Group Ltd05/24/2017
LAST:

 5.180
CHANGE:
 0.05
OPEN:
5.230
HIGH:
5.260
ASK:
3.600
VOLUME:
1,702,348
CHANGE(%):
0.96
PREV:
5.230
LOW:
5.180
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.2305.2605.1805.1801,702,3480
05/23/175.1805.2505.1005.2303,516,0000
05/22/175.0805.1905.0805.1702,514,0000
05/19/175.0705.1005.0405.0801,592,0000
05/18/175.0005.0505.0005.040865,2610
05/17/175.0505.0505.0005.0202,042,8980
05/16/175.0005.0705.0005.0301,538,0000
05/15/175.0905.0905.0905.09000
05/12/175.1605.1705.0705.0901,496,0430
05/11/175.1605.2005.1105.1401,860,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,816730.37
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5771480.58