0855China Water Affairs Group Ltd10/19/2017
LAST:

 5.950
CHANGE:
 0.01
OPEN:
5.970
HIGH:
6.000
ASK:
3.600
VOLUME:
11,614,000
CHANGE(%):
0.17
PREV:
5.960
LOW:
5.740
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.9706.0005.7405.95011,614,0000
10/18/175.8906.0205.8505.9607,591,0000
10/17/176.0106.0105.9005.9005,918,0000
10/16/176.1006.1205.8606.0009,853,1000
10/13/175.8006.0205.6006.02012,501,0000
10/12/175.9705.9805.7505.76014,214,0000
10/11/176.0006.2205.8605.97016,840,0000
10/10/176.0006.2205.9806.06015,801,0000
10/09/175.6006.1905.5506.08033,570,0000
10/06/175.5005.5605.4805.5504,318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92