0855China Water Affairs Group Ltd07/25/2017
LAST:

 4.280
CHANGE:
 0.02
OPEN:
4.300
HIGH:
4.320
ASK:
3.600
VOLUME:
3,222,300
CHANGE(%):
0.47
PREV:
4.260
LOW:
4.260
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.3004.3204.2604.2803,222,3000
07/24/174.3104.3304.2404.2606,190,5000
07/21/174.3504.3504.2804.3003,046,0000
07/20/174.3004.3204.2904.3104,170,0000
07/19/174.3004.3304.2904.3105,000,0000
07/18/174.3304.3304.2804.3105,366,0000
07/17/174.4404.4704.2804.3108,913,1000
07/14/174.5004.5204.4304.4405,334,2000
07/13/174.5204.5404.4704.5004,648,0000
07/12/174.5304.5604.5004.5202,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02