0854Willas Array07/21/2017
LAST:

 4.850
CHANGE:
 0.14
OPEN:
4.810
HIGH:
4.850
ASK:
0.950
VOLUME:
107,000
CHANGE(%):
2.81
PREV:
4.990
LOW:
4.760
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8104.8504.7604.850107,0000
07/20/174.9905.0304.9104.990122,0000
07/19/174.4505.0004.4504.99055,0000
07/18/174.1004.3004.1004.30050,0000
07/14/174.0704.0704.0704.07010,0000
07/13/174.1504.1504.0604.0704,0000
07/12/174.1104.2004.1104.19025,0000
07/11/174.1104.1104.1104.1101,0000
07/06/173.9803.9903.9803.9909,0000
07/05/173.9903.9903.9903.9909,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13