0854Willas Array09/22/2017
LAST:

 4.950
CHANGE:
 0.06
OPEN:
5.080
HIGH:
5.080
ASK:
0.950
VOLUME:
48,000
CHANGE(%):
1.20
PREV:
5.010
LOW:
4.950
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.0805.0804.9504.95048,0000
09/21/174.9205.0604.9205.01084,0000
09/20/174.8904.9204.8904.92035,0000
09/19/174.9004.9104.7904.79024,0000
09/18/174.7104.7104.7104.71000
09/15/174.7004.7104.7004.71010,0000
09/14/174.7504.7504.7504.75000
09/13/174.7504.7504.7504.75000
09/12/174.7504.7504.7504.75000
09/11/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82