0854Willas Array05/29/2017
LAST:

 4.140
CHANGE:
 1.08
OPEN:
3.290
HIGH:
4.200
ASK:
0.950
VOLUME:
353,000
CHANGE(%):
35.29
PREV:
3.060
LOW:
3.290
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.2904.2003.2904.140353,0000
05/24/173.0603.0603.0603.06014,0000
05/23/173.1503.1503.0603.06020,5000
05/22/173.0203.0203.0203.02000
05/19/173.0203.0203.0203.02000
05/18/173.0203.0203.0203.02000
05/17/173.0203.0203.0203.02000
05/16/173.0203.0203.0203.0208,0000
05/15/173.0203.0203.0203.02000
05/12/173.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24