0854Willas Array01/23/2017
LAST:

 3.350
CHANGE:
 0.07
OPEN:
3.420
HIGH:
3.420
ASK:
0.950
VOLUME:
24,000
CHANGE(%):
2.05
PREV:
3.420
LOW:
3.350
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4203.4203.3503.35024,0000
01/20/173.5703.5703.4203.42025,0000
01/19/173.5903.6003.5903.60023,0000
01/18/173.5003.5003.5003.50000
01/17/173.5003.5003.5003.50000
01/16/173.5003.5003.5003.50000
01/13/173.5003.5003.5003.50020,0000
01/12/173.7003.7003.6003.60014,0000
01/11/173.7403.7403.7403.74000
01/10/173.5003.7403.5003.74011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22