0854Willas Array03/22/2017
LAST:

 3.160
CHANGE:
 0.01
OPEN:
3.160
HIGH:
3.160
ASK:
0.950
VOLUME:
2,000
CHANGE(%):
0.32
PREV:
3.150
LOW:
3.160
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.1603.1603.1603.1602,0000
03/21/173.1503.1503.1503.15000
03/20/173.1203.1703.1203.15041,0000
03/17/173.0903.1203.0903.120107,0000
03/16/173.0903.1003.0003.01010,0000
03/15/173.0403.0903.0003.09030,0000
03/14/173.1203.1203.0603.06039,0000
03/13/173.1203.1203.1203.1203,0000
03/10/173.1003.1003.0603.06020,0000
03/09/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13