0853Global Tech (holdings) W040811/15/2017
LAST:

 9.010
CHANGE:
 0.05
OPEN:
8.960
HIGH:
9.120
ASK:
3.580
VOLUME:
2,165,513
CHANGE(%):
0.56
PREV:
8.960
LOW:
8.960
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.9609.1208.9609.0102,165,5130
11/14/178.9509.4708.9208.9603,263,0870
11/13/178.5809.1908.5608.9505,445,0000
11/10/178.4008.6608.4008.5801,471,5270
11/09/178.3408.5208.3008.4001,501,1600
11/08/178.2308.5308.1408.3402,954,0150
11/07/177.9108.3007.9108.2301,979,3430
11/06/177.9808.0107.8507.910973,0150
11/03/178.0408.0507.9207.980968,0380
11/02/177.9908.1507.9608.040915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23