0853Global Tech (holdings) W040809/22/2017
LAST:

 7.230
CHANGE:
 0.02
OPEN:
7.280
HIGH:
7.280
ASK:
3.580
VOLUME:
1,088,003
CHANGE(%):
0.28
PREV:
7.250
LOW:
7.140
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.2807.2807.1407.2301,088,0030
09/21/177.1807.2807.0907.2505,346,0000
09/20/177.0707.2407.0707.1901,740,0000
09/19/177.0407.1107.0207.110553,0630
09/18/177.2007.2506.9507.0701,007,0000
09/15/177.1807.1807.0007.100920,0000
09/14/177.0407.2606.9807.2002,709,0000
09/13/176.9007.1006.8807.0402,159,0320
09/12/176.9706.9706.7906.8001,908,0000
09/11/177.1207.2606.9406.9701,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82