0853Global Tech (holdings) W040803/27/2017
LAST:

 5.770
CHANGE:
 0.09
OPEN:
5.890
HIGH:
5.890
ASK:
3.580
VOLUME:
427,000
CHANGE(%):
1.54
PREV:
5.860
LOW:
5.760
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.8905.8905.7605.770427,0000
03/24/175.8805.9505.8405.860452,0000
03/23/175.8505.9305.8505.880442,0000
03/22/175.8605.9105.8605.890373,2000
03/21/175.9305.9505.8705.910812,7500
03/20/175.7405.9505.6505.8901,258,1400
03/17/175.8005.9405.7605.780900,1000
03/16/175.8005.8505.7105.8001,095,0000
03/15/175.8805.9305.7205.770602,0000
03/14/175.9205.9305.8105.860314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63