0853Global Tech (holdings) W040807/20/2017
LAST:

 6.290
CHANGE:
 0.17
OPEN:
6.500
HIGH:
6.500
ASK:
3.580
VOLUME:
1,718,905
CHANGE(%):
2.63
PREV:
6.460
LOW:
6.260
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.5006.5006.2606.2901,718,9050
07/19/176.5606.6406.4306.4602,051,8170
07/18/176.5006.7206.5006.6002,154,2660
07/17/176.8806.9206.7806.850663,0000
07/14/176.9606.9606.7606.8601,453,6820
07/13/176.4306.9206.4106.9006,386,1510
07/12/176.2006.5106.1506.4203,257,0000
07/11/176.2106.2106.1106.130905,0000
07/10/176.1506.2606.1406.210760,0000
07/07/176.0106.2106.0006.1801,035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26