0853Global Tech (holdings) W040801/20/2017
LAST:

 5.480
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.550
ASK:
3.580
VOLUME:
719,912
CHANGE(%):
0.54
PREV:
5.510
LOW:
5.430
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4505.5505.4305.480719,9120
01/19/175.6805.6805.4305.5101,878,7300
01/18/175.6305.7505.6205.6401,478,2900
01/17/175.8505.8505.6205.730711,9440
01/16/175.8005.8405.6805.780845,0000
01/13/175.8505.8505.6905.8002,270,1500
01/12/175.8605.8905.8505.870412,3100
01/11/175.8605.9805.8605.9101,398,0000
01/10/175.8205.8805.8105.860870,0000
01/09/175.9705.9805.8305.860972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71