0853Global Tech (holdings) W040805/26/2017
LAST:

 5.670
CHANGE:
 0.02
OPEN:
5.640
HIGH:
5.720
ASK:
3.580
VOLUME:
574,000
CHANGE(%):
0.35
PREV:
5.690
LOW:
5.600
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6405.7205.6005.670574,0000
05/25/175.6105.8005.5805.6902,039,5820
05/24/175.6905.7705.6005.6801,150,9730
05/23/175.7105.7605.6805.690957,0000
05/22/175.6005.7105.5905.700965,0000
05/19/175.6105.6605.5805.600849,8610
05/18/175.6605.6605.5505.600642,0000
05/17/175.6005.7605.6005.6801,072,8140
05/16/175.5105.5905.4805.570629,0000
05/15/175.3305.5505.3005.5101,521,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03