0852Good Fellow Group W011203/28/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.5100
VOLUME:
10,299,000
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.70000.72000.67000.670010,299,0000
03/27/170.59000.70000.59000.690019,782,0000
03/24/170.59000.60000.53000.600014,032,0000
03/23/170.50000.57000.50000.55008,948,0000
03/22/170.49000.51000.47000.51002,756,0000
03/21/170.44000.51000.44000.500012,492,0000
03/20/170.42000.45000.42000.44005,480,0000
03/17/170.42000.42000.40500.4150520,0000
03/16/170.41000.41000.40000.40001,044,0000
03/15/170.41000.41000.41000.4100738,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63