0852Good Fellow Group W011205/26/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.5100
VOLUME:
1,380,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.66000.67000.66000.66001,380,0000
05/25/170.67000.68000.66000.67003,668,0000
05/24/170.67000.68000.65000.68003,650,0000
05/23/170.67000.67000.66000.67001,358,0000
05/22/170.65000.68000.65000.67001,510,0000
05/19/170.63000.66000.63000.6600946,0000
05/18/170.62000.65000.61000.64001,372,0000
05/17/170.66000.66000.63000.64001,586,0000
05/16/170.65000.66000.62000.65002,236,0000
05/15/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03