0852Good Fellow Group W011210/19/2017
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.450
ASK:
0.510
VOLUME:
1,198,000
CHANGE(%):
1.42
PREV:
1.410
LOW:
1.380
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4101.4501.3801.3901,198,0000
10/18/171.4001.4101.4001.410950,0000
10/17/171.4401.4801.4001.400324,0000
10/16/171.3801.4501.3801.450600,0000
10/13/171.4001.4401.4001.4001,010,0000
10/12/171.4101.4101.4101.41000
10/11/171.4001.4101.4001.41022,0000
10/10/171.4301.4501.4001.440356,0000
10/09/171.4401.4801.4201.4601,160,0000
10/06/171.4201.4401.3601.380324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05