0852Good Fellow Group W011201/19/2017
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.5100
VOLUME:
824,000
CHANGE(%):
3.53
PREV:
0.4250
LOW:
0.4000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.41000.41000.40000.4100824,0000
01/18/170.43000.44000.42500.42506,0000
01/17/170.42000.42000.42000.420000
01/16/170.43000.47000.41000.4200460,0000
01/13/170.42500.45000.42000.4250142,0000
01/12/170.42000.43000.41500.4250280,0000
01/11/170.42000.45000.42000.450020,0000
01/10/170.43000.43000.43000.4300280,0000
01/09/170.44000.45000.43500.4450260,0000
01/06/170.45000.47000.43000.4400478,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21