0852Good Fellow Group W011207/24/2017
LAST:

 1.080
CHANGE:
 0.15
OPEN:
0.930
HIGH:
1.100
ASK:
0.510
VOLUME:
12,900,000
CHANGE(%):
16.13
PREV:
0.930
LOW:
0.930
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.9301.1000.9301.08012,900,0000
07/21/170.8400.9500.8200.93011,430,0000
07/20/170.7500.8700.7400.86017,514,0000
07/19/170.7200.7400.7100.7402,600,0000
07/18/170.7400.7700.7100.7404,290,0000
07/17/170.7100.7500.7100.7404,378,0000
07/14/170.7300.7300.7200.7301,618,0000
07/13/170.6900.7300.6900.7304,812,0000
07/12/170.6800.7500.6800.7002,956,0000
07/11/170.6600.6900.6600.6804,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53