0851MAE Holdings Ltd05/23/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2900
ASK:
0.1550
VOLUME:
4,370,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26500.29000.26000.26504,370,0000
05/22/170.27000.27000.25500.2650230,0000
05/19/170.26000.27000.25000.2700380,0000
05/18/170.25000.27000.25000.2650430,0000
05/17/170.25000.26500.25000.26501,130,0000
05/16/170.25500.26500.24900.26503,270,0000
05/15/170.25000.25500.25000.2550800,0000
05/12/170.24700.26500.24700.25504,960,0000
05/11/170.25500.25500.24700.25501,320,0000
05/10/170.24700.25500.24700.255060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05