0851MAE Holdings Ltd03/28/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.1550
VOLUME:
1,570,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27000.28000.27000.28001,570,0000
03/27/170.27500.28000.27500.2750140,0000
03/24/170.28000.28000.27000.2800590,0000
03/23/170.28500.28500.27500.2850220,0000
03/22/170.28000.28000.27000.28002,240,0000
03/21/170.28500.29000.27500.28501,010,0000
03/20/170.28000.28500.27500.2850380,0000
03/17/170.30000.30000.28500.2950820,0000
03/16/170.30000.30000.29000.30001,070,0000
03/15/170.30000.30500.28500.29509,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17