0851MAE Holdings Ltd01/20/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.1550
VOLUME:
5,420,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27000.28000.27000.28005,420,0000
01/19/170.25000.28000.25000.27005,700,0000
01/18/170.25000.26000.25000.2600765,0000
01/17/170.26000.27000.25000.2700240,0000
01/16/170.25000.27000.25000.27001,774,0000
01/13/170.24900.25500.24900.2550270,0000
01/12/170.25000.25000.24000.25003,480,0000
01/11/170.26000.26000.25000.25005,940,0000
01/10/170.26000.26000.25000.25005,490,0000
01/09/170.27000.27500.25500.26504,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71