0851MAE Holdings Ltd07/20/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2320
ASK:
0.1550
VOLUME:
450,000
CHANGE(%):
0.88
PREV:
0.2270
LOW:
0.2210
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.23100.23200.22100.2250450,0000
07/19/170.22500.22700.22000.2270496,0000
07/18/170.22300.23600.22300.22801,670,0000
07/17/170.23800.23800.22000.22303,690,0000
07/14/170.22200.23800.22000.23001,380,0000
07/13/170.22400.23600.22300.2340410,0000
07/12/170.23100.23700.23000.2370140,0000
07/11/170.24000.24000.23100.240040,0000
07/10/170.23100.23800.23000.2370990,0000
07/07/170.24000.24900.24000.2490512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13