0851MAE Holdings Ltd10/17/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.1550
VOLUME:
11,850,000
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2650
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.27500.28500.26500.285011,850,0000
10/16/170.28000.28000.27000.27002,840,0000
10/13/170.27500.28000.27500.2800210,0000
10/12/170.27500.27500.27500.2750200,0000
10/11/170.28000.28000.28000.2800560,0000
10/10/170.27000.28500.26500.28003,693,0000
10/09/170.28000.28000.27500.2750920,0000
10/06/170.27000.28000.25500.27502,580,0000
10/05/170.27500.27500.27500.275000
10/04/170.26500.27500.26500.2750590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08