0850Wing Shing International Holdings Ltd01/17/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2450
VOLUME:
24,940,000
CHANGE(%):
0.49
PREV:
0.2050
LOW:
0.1970
BID:
0.2440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.20500.20500.19700.204024,940,0000
01/16/170.20500.20800.20100.20507,468,0000
01/13/170.20200.20400.20000.20307,368,0000
01/12/170.19600.20500.19500.203012,208,0000
01/11/170.19800.20000.19300.19607,016,0000
01/10/170.19000.19700.19000.19507,084,0000
01/09/170.20100.20300.19000.192017,000,0000
01/06/170.18600.21100.18600.2010105,794,0000
01/05/170.18400.18700.18300.185018,260,0000
01/04/170.18000.18500.17800.185021,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54