0850Wing Shing International Holdings Ltd03/23/2017
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1700
ASK:
0.2450
VOLUME:
4,560,000
CHANGE(%):
0.59
PREV:
0.1690
LOW:
0.1680
BID:
0.2440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.16800.17000.16800.16804,560,0000
03/22/170.16900.17100.16700.16907,404,0000
03/21/170.16500.17000.16500.16703,040,0000
03/20/170.16800.16900.16400.167010,480,0000
03/17/170.17300.17300.16500.169034,416,0000
03/16/170.17800.18000.17700.17706,228,0000
03/15/170.17800.18000.17700.17802,410,0000
03/14/170.18000.18000.17700.178013,416,0000
03/13/170.18100.18200.17400.176017,252,0000
03/10/170.18900.18900.18500.18605,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03