0850Wing Shing International Holdings Ltd11/15/2017
LAST:

 0.1280
CHANGE:
 0.01
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.2450
VOLUME:
5,892,000
CHANGE(%):
3.76
PREV:
0.1330
LOW:
0.1280
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.13300.13300.12800.12805,892,0000
11/14/170.12900.13500.12500.13305,920,0000
11/13/170.13500.13500.12700.12904,144,0000
11/10/170.13400.13600.13200.13508,953,7400
11/09/170.13600.13600.13300.13402,124,0000
11/08/170.13700.13700.13300.13606,804,2440
11/07/170.13800.13900.13600.13708,876,0000
11/06/170.13700.13900.13500.13805,496,0000
11/03/170.13400.14100.13400.13702,256,0000
11/02/170.13800.13800.13400.13403,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23