0850Wing Shing International Holdings Ltd09/22/2017
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1380
ASK:
0.2450
VOLUME:
31,952,000
CHANGE(%):
0.00
PREV:
0.1370
LOW:
0.1350
BID:
0.2440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.13700.13800.13500.137031,952,0000
09/21/170.13800.13900.13600.137032,340,0000
09/20/170.13900.13900.13600.138045,492,0000
09/19/170.13900.14100.13700.139046,948,0000
09/18/170.14000.14200.13800.139030,560,0000
09/15/170.13800.13900.13600.137026,840,0000
09/14/170.14000.14200.13700.138028,232,0000
09/13/170.14000.14400.13800.142053,616,0000
09/12/170.14200.14600.13800.140054,920,0000
09/11/170.14200.14500.13700.141050,904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82