0850Wing Shing International Holdings Ltd05/26/2017
LAST:

 0.1630
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.2450
VOLUME:
13,452,000
CHANGE(%):
1.24
PREV:
0.1610
LOW:
0.1620
BID:
0.2440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16900.16900.16200.163013,452,0000
05/25/170.16600.16600.15800.161021,180,0000
05/24/170.16400.16600.16400.16509,908,0000
05/23/170.16300.16600.16300.164011,948,0000
05/22/170.16300.16700.16100.163012,532,0000
05/19/170.16300.16600.16300.16507,592,0000
05/18/170.16300.16400.16200.16306,472,0000
05/17/170.16400.16500.16200.163010,852,0000
05/16/170.16800.16800.16400.165018,216,0000
05/15/170.15900.17800.15900.171026,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03