0850Wing Shing International Holdings Ltd07/21/2017
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1480
ASK:
0.2450
VOLUME:
14,408,000
CHANGE(%):
3.55
PREV:
0.1410
LOW:
0.1410
BID:
0.2440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14100.14800.14100.146014,408,0000
07/20/170.13900.14100.13500.141016,440,0000
07/19/170.14000.14100.13600.141010,082,0000
07/18/170.14100.14200.13800.140015,884,0000
07/17/170.14000.14100.13900.141014,840,0000
07/14/170.14000.14100.13800.139020,488,0000
07/13/170.14100.14100.13800.141018,920,0000
07/12/170.14600.14700.13700.142018,408,0000
07/11/170.14800.14900.13700.146015,912,0000
07/10/170.15300.15600.14600.148012,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13