0848Prc-6.125% Notes 100 Due 200305/26/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.1700
VOLUME:
419,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.80000.80000.79000.8000419,0000
05/25/170.79000.81000.79000.810093,0000
05/24/170.80000.81000.80000.8000298,0000
05/23/170.81000.82000.80000.8000928,0000
05/22/170.79000.81000.79000.81001,293,3070
05/19/170.78000.80000.78000.7900581,0000
05/18/170.79000.80000.79000.8000859,0000
05/17/170.81000.81000.79000.80001,695,0000
05/16/170.80000.82000.78000.81002,322,0000
05/15/170.79000.81000.79000.81001,797,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03