0848Prc-6.125% Notes 100 Due 200307/21/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
1.1700
VOLUME:
3,505,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8000
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.83000.83000.80000.81003,505,0000
07/20/170.84000.85000.82000.83002,912,0000
07/19/170.84000.85000.84000.8400992,0000
07/18/170.85000.86000.84000.84001,545,0000
07/17/170.84000.86000.83000.85002,873,0000
07/14/170.81000.84000.81000.84002,559,0000
07/13/170.82000.83000.81000.8200535,0000
07/12/170.84000.84000.80000.83002,975,0000
07/11/170.81000.84000.81000.84005,796,0000
07/10/170.81000.81000.80000.8100890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13