0848Prc-6.125% Notes 100 Due 200309/21/2017
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.9000
ASK:
1.1700
VOLUME:
31,665,000
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8400
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.86000.90000.84000.880031,665,0000
09/20/170.81000.86000.79000.850018,287,0000
09/19/170.81000.82000.80000.8000780,0000
09/18/170.80000.83000.80000.80005,830,0000
09/15/170.78000.81000.78000.81005,634,0000
09/14/170.78000.80000.77000.79004,148,0000
09/13/170.77000.79000.77000.78001,218,0000
09/12/170.77000.78000.77000.77001,512,0000
09/11/170.77000.78000.77000.77001,513,0000
09/08/170.80000.81000.74000.770011,805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82