0848Prc-6.125% Notes 100 Due 200301/20/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7800
ASK:
1.1700
VOLUME:
2,798,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75000.78000.75000.76002,798,0000
01/19/170.76000.77000.76000.7700584,0000
01/18/170.78000.78000.77000.78001,811,0000
01/17/170.77000.78000.76000.78002,115,0000
01/16/170.78000.78000.75000.77002,032,0000
01/13/170.76000.79000.74000.78005,447,0000
01/12/170.78000.78000.75000.77001,123,0000
01/11/170.77000.77000.73000.77003,172,0000
01/10/170.79000.82000.75000.770021,425,0000
01/09/170.71000.74000.71000.73001,241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71