0848Prc-6.125% Notes 100 Due 200303/24/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.1700
VOLUME:
2,775,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.82000.82000.79000.80002,775,0000
03/23/170.80000.82000.80000.81002,306,0000
03/22/170.78000.83000.78000.80004,656,0000
03/21/170.82000.83000.81000.8100852,0000
03/20/170.78000.84000.78000.810010,904,0000
03/17/170.82000.82000.78000.79004,777,0000
03/16/170.78000.83000.78000.82004,997,0000
03/15/170.80000.80000.78000.78001,281,0000
03/14/170.79000.83000.79000.80006,907,0000
03/13/170.79000.79000.78000.79002,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14