0848Prc-6.125% Notes 100 Due 200311/15/2017
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.1700
VOLUME:
2,989,000
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.87000.87000.84000.84002,989,0000
11/14/170.87000.87000.85000.87004,260,0000
11/13/170.86000.87000.86000.8700535,0000
11/10/170.86000.87000.85000.86002,983,0000
11/09/170.87000.88000.85000.86001,872,0000
11/08/170.85000.87000.85000.87001,024,0000
11/07/170.86000.86000.85000.85001,182,0000
11/06/170.88000.88000.85000.86002,851,4000
11/03/170.89000.90000.87000.88002,117,0000
11/02/170.88000.90000.85000.89006,208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23