084701/16/2017
LAST:

 39.30
CHANGE:
 1.40
OPEN:
39.30
HIGH:
39.30
ASK:
25.50
VOLUME:
1,200
CHANGE(%):
3.44
PREV:
40.70
LOW:
39.30
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.3039.3039.3039.301,2000
01/13/1739.4040.7039.4040.705400
01/12/1738.4538.4538.4538.454,1700
01/11/1737.8038.5037.8038.203,3300
01/10/1734.9034.9034.9034.9000
01/09/1734.9034.9034.9034.9000
01/06/1734.9034.9034.9034.9000
01/05/1734.9034.9034.9034.9000
01/04/1734.9034.9034.9034.9000
01/03/1734.9034.9034.9034.903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54