0847KAZ Minerals plc11/15/2017
LAST:

 83.00
CHANGE:
 0.10
OPEN:
83.10
HIGH:
83.10
ASK:
25.50
VOLUME:
0
CHANGE(%):
0.12
PREV:
83.10
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1783.1083.1083.0083.0000
11/14/1784.1084.1083.1083.1000
11/13/1784.1084.1084.1084.1000
11/10/1785.1085.1084.1084.10900
11/09/1785.1085.1085.1085.1000
11/08/1786.0086.0085.0085.101,5000
11/07/1786.1586.1586.0086.004800
11/06/1785.9586.1585.9586.152,5200
11/03/1785.9585.9585.9585.9500
11/02/1786.3586.3585.9585.95300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 90.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23