0847KAZ Minerals plc05/22/2017
LAST:

 51.00
CHANGE:
 4.00
OPEN:
48.00
HIGH:
51.00
ASK:
25.50
VOLUME:
1,200
CHANGE(%):
8.51
PREV:
47.00
LOW:
48.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.0051.0048.0051.001,2000
05/19/1747.0047.0047.0047.0000
05/18/1748.0048.0047.0047.004,2900
05/17/1748.0049.0048.0048.004,4700
05/16/1746.0046.0046.0046.00600
05/15/1744.4544.4544.4044.404500
05/12/1744.4044.4044.4044.402,1000
05/11/1745.0045.0045.0045.0000
05/10/1745.0045.0044.4045.009300
05/09/1743.0543.0543.0043.052,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 59.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10