0847KAZ Minerals plc09/22/2017
LAST:

 75.00
CHANGE:
 6.60
OPEN:
76.00
HIGH:
76.00
ASK:
25.50
VOLUME:
3,420
CHANGE(%):
8.09
PREV:
81.60
LOW:
74.80
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.0076.0074.8075.003,4200
09/12/1783.5083.7581.6081.609000
09/11/1784.9084.9084.9084.9000
09/08/1787.0087.1084.9084.905,1000
09/07/1787.3087.3087.3087.301,4700
09/06/1786.7086.7086.7086.7000
09/05/1786.7086.7086.7086.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 87.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82