0847KAZ Minerals plc07/19/2017
LAST:

 65.70
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.70
ASK:
25.50
VOLUME:
1,020
CHANGE(%):
0.00
PREV:
65.70
LOW:
65.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1765.0065.7065.0065.701,0200
07/18/1761.0062.0061.0062.003300
07/17/1759.0060.0059.0060.0020,8200
07/14/1759.2059.2059.1559.15300
07/13/1756.0059.2056.0059.2018,7800
07/10/1754.0054.0054.0054.002,2800
07/05/1753.5553.5553.5553.552700
07/04/1753.5053.5553.0053.552,1600
07/03/1752.0052.0052.0052.0000
06/30/1749.3052.0049.3052.001,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13