0845Artfield Group W040305/23/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8200
ASK:
1.0400
VOLUME:
975,000
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8000
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.80000.82000.80000.8100975,0000
05/22/170.81000.82000.80000.8100929,0000
05/19/170.81000.82000.79000.81001,957,0000
05/18/170.82000.83000.79000.81003,305,0000
05/17/170.82000.83000.81000.8200784,0000
05/16/170.82000.82000.81000.82001,082,0000
05/15/170.81000.83000.80000.82001,788,0000
05/12/170.82000.82000.81000.81003,275,0000
05/11/170.80000.82000.80000.82002,042,6830
05/10/170.82000.82000.79000.80008,073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05