0845Artfield Group W040307/24/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9700
ASK:
1.0400
VOLUME:
6,041,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9400
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.95000.97000.94000.95006,041,0000
07/21/170.93000.96000.92000.95009,442,0000
07/20/170.84000.96000.84000.930018,258,0000
07/19/170.85000.87000.83000.86003,610,0000
07/18/170.85000.87000.85000.8600352,0000
07/17/170.84000.87000.84000.87003,020,0000
07/14/170.86000.86000.85000.8600807,0000
07/13/170.84000.87000.84000.87002,645,0000
07/12/170.85000.86000.84000.8600927,0000
07/11/170.84000.86000.84000.8600978,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53