0845Artfield Group W040301/18/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7400
ASK:
1.0400
VOLUME:
624,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7200
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.73000.74000.72000.7400624,0000
01/17/170.73000.74000.72000.7400815,0000
01/16/170.74000.74000.73000.7300499,0000
01/13/170.74000.75000.73000.75001,315,0000
01/12/170.72000.75000.71000.75005,089,0000
01/11/170.74000.74000.71000.71008,542,0000
01/10/170.73000.75000.73000.74001,383,0000
01/09/170.75000.75000.72000.75005,432,0000
01/06/170.76000.76000.74000.75002,435,4910
01/05/170.75000.76000.75000.7600424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13