0845Artfield Group W040303/27/2017
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.0400
VOLUME:
9,376,029
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8800
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.92000.92000.88000.88009,376,0290
03/24/170.91000.92000.91000.91006,563,0000
03/23/170.92000.93000.87000.900012,351,0000
03/22/170.91000.93000.91000.93004,030,0000
03/21/170.92000.94000.91000.93006,039,0000
03/20/170.92000.93000.91000.91001,210,0000
03/17/170.95000.96000.93000.94003,615,0000
03/16/170.95000.96000.92000.95004,049,0000
03/15/170.90000.95000.90000.940015,670,0000
03/14/170.91000.93000.90000.91002,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63