0844Grand Concord International Holdings03/27/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.070
ASK:
0.690
VOLUME:
1,460,000
CHANGE(%):
1.98
PREV:
1.010
LOW:
1.020
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0201.0701.0201.0301,460,0000
03/24/171.0001.0100.9801.010912,0000
03/23/171.0101.0100.9701.0001,300,0000
03/22/171.0001.0201.0001.010428,0000
03/21/171.0501.0501.0001.000388,0000
03/20/170.9601.0200.9601.010640,0000
03/17/170.9700.9800.9500.970264,0000
03/16/170.9900.9900.9700.980568,0000
03/15/170.9700.9700.9600.960400,0000
03/14/170.9801.0000.9800.980496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51