0844Grand Concord International Holdings07/21/2017
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.6900
VOLUME:
32,000
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8400
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.84000.86000.84000.850032,0000
07/20/170.86000.87000.84000.8700140,0000
07/19/170.86000.87000.86000.870032,0000
07/18/170.83000.87000.83000.8700688,0000
07/17/170.87000.87000.87000.870056,0000
07/14/170.84000.87000.84000.870024,0000
07/13/170.83000.84000.82000.8400720,0000
07/12/170.86000.86000.83000.830064,0000
07/11/170.83000.86000.82000.860044,0000
07/10/170.84000.86000.84000.8600732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03