0844Grand Concord International Holdings05/25/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.6900
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.87000.87000.85000.850016,0000
05/24/170.84000.87000.84000.8500252,0000
05/23/170.83000.83000.83000.830000
05/22/170.83000.85000.82000.8300320,0000
05/19/170.82000.83000.81000.8100716,0000
05/18/170.85000.87000.80000.80001,744,0000
05/17/170.84000.88000.84000.8500964,0000
05/16/170.86000.88000.84000.85001,988,0000
05/15/170.85000.86000.80000.84002,336,0000
05/12/171.00001.00000.86000.88003,436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80