0844Grand Concord International Holdings10/19/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.130
ASK:
0.690
VOLUME:
780,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1201.1301.1101.120780,0000
10/18/171.1401.1601.0901.1201,076,0000
10/17/171.1801.2001.1501.1701,576,0000
10/16/171.1801.2601.1801.1802,344,0000
10/13/171.1401.1901.1401.1501,964,0000
10/12/171.2501.2701.1401.1403,504,0000
10/11/171.0701.2701.0001.23010,620,0000
10/10/171.0701.1301.0001.0408,260,0000
10/09/171.0101.0100.9600.9702,184,0000
10/06/171.0201.0401.0001.020620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92