084401/23/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.150
ASK:
0.690
VOLUME:
84,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.100
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1001.1501.1001.14084,0000
01/20/171.1201.1501.1201.140100,0000
01/19/171.1101.1501.0801.120612,0000
01/18/171.1301.1301.1001.110592,0000
01/17/171.0801.1901.0801.1501,000,0000
01/16/171.1201.1201.0801.08092,0000
01/13/171.0401.1201.0401.120444,0000
01/12/171.0401.0701.0401.05036,0000
01/11/171.0301.1101.0301.080776,0000
01/10/171.0301.0701.0101.050408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06