0842Leoch International Technology07/27/2017
LAST:

 1.540
CHANGE:
 0.06
OPEN:
1.590
HIGH:
1.590
ASK:
1.130
VOLUME:
5,342,000
CHANGE(%):
3.75
PREV:
1.600
LOW:
1.520
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5901.5901.5201.5405,342,0000
07/26/171.5801.6301.5801.6001,049,0000
07/25/171.6701.6701.5901.6102,783,0000
07/24/171.6401.6701.6101.6605,057,0000
07/21/171.5901.6901.5801.6307,029,0000
07/20/171.6101.6201.5701.5903,462,0000
07/19/171.6001.6401.5701.6005,584,0000
07/18/171.5201.6301.4901.5908,709,0000
07/17/171.5101.5801.4601.48011,596,0000
07/14/171.4201.5501.4001.5304,878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71