084201/20/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.060
ASK:
1.130
VOLUME:
1,326,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0401.0601.0301.0501,326,0000
01/19/171.0501.0501.0301.0401,209,0000
01/18/171.0201.0601.0201.0505,622,0000
01/17/171.0001.0000.9901.000914,0000
01/16/170.9601.0200.9601.0002,580,0000
01/13/170.9600.9700.9600.960551,0000
01/12/170.9700.9800.9500.960780,0000
01/11/170.9800.9900.9700.970417,0000
01/10/170.9800.9800.9600.960118,0000
01/09/170.9600.9700.9500.960764,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71