0842Leoch International Technology10/17/2017
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.620
HIGH:
1.640
ASK:
1.130
VOLUME:
3,198,000
CHANGE(%):
2.44
PREV:
1.640
LOW:
1.570
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6201.6401.5701.6003,198,0000
10/16/171.6301.6601.6101.6401,149,0000
10/13/171.6301.6501.6101.6301,983,0000
10/12/171.6501.6601.6201.6301,155,0000
10/11/171.6401.6801.6301.6402,281,0000
10/10/171.6401.6801.6401.6601,393,0000
10/09/171.6901.7201.6401.6502,572,0000
10/06/171.6501.7301.6201.6905,654,0000
10/05/171.6301.6301.6301.63000
10/04/171.6001.6301.5901.6302,024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02