0842Leoch International Technology05/24/2017
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.710
ASK:
1.130
VOLUME:
2,022,000
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.680
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7001.7101.6801.6902,022,0000
05/23/171.7501.7601.7001.7102,294,0000
05/22/171.7501.8001.7301.7601,170,0000
05/19/171.7401.7801.7301.760730,0000
05/18/171.7801.8101.6801.7204,380,0000
05/17/171.8101.8601.8101.810783,0000
05/16/171.8501.8501.8101.8201,444,0000
05/15/171.8301.8701.7801.8403,037,0000
05/12/171.7701.8001.7501.7801,491,0000
05/11/171.8401.8401.7301.7606,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10