0842Leoch International Technology03/30/2017
LAST:

 1.610
CHANGE:
 0.13
OPEN:
1.490
HIGH:
1.630
ASK:
1.130
VOLUME:
17,205,000
CHANGE(%):
8.78
PREV:
1.480
LOW:
1.470
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4901.6301.4701.61017,205,0000
03/29/171.4601.5001.4501.4804,934,0000
03/28/171.4401.5001.4401.4603,906,0000
03/27/171.5201.5801.4201.43026,596,0000
03/24/171.3801.4501.3501.4307,000,0000
03/23/171.3301.3801.3301.3804,003,0000
03/22/171.3501.3501.3101.3303,330,0000
03/21/171.3601.3901.3401.3503,349,0000
03/20/171.3901.3901.3401.3704,625,0000
03/17/171.4601.4601.3901.4005,111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37