0841Asia Cassava Resources Holdings Ltd05/29/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
1.0700
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.45000.45000.450046,0000
05/26/170.45000.45000.44000.4500480,0000
05/25/170.45000.45000.45000.450080,0000
05/24/170.46000.46000.46000.4600496,0000
05/23/170.44000.49000.44000.4600610,0000
05/22/170.44000.45000.44000.4400242,0000
05/19/170.47000.47000.44000.4500366,0000
05/18/170.48000.48000.46000.460056,0000
05/17/170.46000.47000.44000.4700150,0000
05/16/170.46000.46500.45000.4650166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24