0841Asia Cassava Resources Holdings Ltd11/15/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
1.0700
VOLUME:
156,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.76000.76000.73000.7500156,0000
11/14/170.73000.76000.72000.7600960,0000
11/13/170.75000.75000.72000.73001,936,0000
11/10/170.78000.78000.74000.75002,040,0000
11/09/170.78000.79000.76000.7800608,0000
11/08/170.77000.80000.75000.78002,764,0000
11/07/170.75000.78000.75000.7700908,0000
11/06/170.76000.76000.75000.7500428,0000
11/03/170.77000.78000.76000.7600826,0000
11/02/170.77000.78000.77000.7700224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23