0841Asia Cassava Resources Holdings Ltd09/26/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.7500
ASK:
1.0700
VOLUME:
11,632,000
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6600
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.66000.75000.66000.700011,632,0000
09/25/170.69000.71000.65000.67004,170,0000
09/22/170.69000.72000.66000.69005,098,0000
09/21/170.78000.78000.68000.690013,692,0000
09/20/170.77000.84000.74000.78009,920,0000
09/19/170.77000.85000.75000.800010,652,0000
09/18/170.83000.90000.74000.770029,742,0000
09/15/170.88001.02000.80000.820078,560,8000
09/14/170.54000.79000.53000.730038,946,0000
09/13/170.42500.56000.42500.530015,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05