0841Asia Cassava Resources Holdings Ltd03/29/2017
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4600
ASK:
1.0700
VOLUME:
264,000
CHANGE(%):
3.37
PREV:
0.4450
LOW:
0.4400
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.44000.46000.44000.4600264,0000
03/28/170.44500.44500.44500.445050,0000
03/27/170.46000.47000.46000.4600170,0000
03/24/170.46000.46000.45000.4500726,0000
03/23/170.47000.47000.46000.4600576,0000
03/22/170.50000.50000.46000.47001,772,0000
03/21/170.50000.50000.49500.4950298,0000
03/20/170.49000.50000.49000.5000628,0000
03/17/170.49000.50000.48000.4850244,0000
03/16/170.48500.48500.48500.4850109,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19