0841Asia Cassava Resources Holdings Ltd07/20/2017
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
1.0700
VOLUME:
74,000
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4350
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.45000.45000.43500.435074,0000
07/19/170.45000.45000.45000.45008,0000
07/18/170.43000.44000.43000.4350212,0000
07/17/170.43500.44000.43000.4350748,0000
07/14/170.44000.44000.43500.4400336,0000
07/13/170.44000.44500.42500.4400580,0000
07/12/170.44000.44000.43000.4350132,0000
07/11/170.43500.43500.43000.4350204,0000
07/10/170.42500.44000.42000.4300584,0000
07/07/170.41500.42500.41000.41501,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26