0840Xinjiang Tianye Water Saving Irrigation System Com10/20/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7000
VOLUME:
464,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.72000.72000.70000.7200464,0000
10/19/170.73000.73000.70000.7300440,0000
10/18/170.73000.73000.73000.730030,0000
10/17/170.71000.73000.71000.73001,250,0000
10/16/170.73000.73000.73000.730000
10/13/170.73000.73000.72000.730044,0000
10/12/170.73000.75000.73000.730032,0000
10/11/170.73000.74000.69000.7400118,0000
10/10/170.73000.73000.69000.7100252,0000
10/09/170.74000.75000.71000.7500252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64