0840Xinjiang Tianye Water Saving Irrigation System Com03/24/2017
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7000
VOLUME:
184,000
CHANGE(%):
3.85
PREV:
0.7800
LOW:
0.7500
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.78000.78000.75000.7500184,0000
03/23/170.78000.79000.76000.7800374,0000
03/22/170.78000.78000.76000.760070,0000
03/21/170.77000.79000.77000.7700302,0000
03/20/170.78000.78000.76000.7700396,0000
03/17/170.77000.79000.77000.780050,0000
03/16/170.79000.79000.77000.7800267,0000
03/15/170.76000.79000.76000.790046,0000
03/14/170.78000.80000.77000.8000556,0000
03/13/170.80000.80000.78000.7900400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13