0840Xinjiang Tianye Water Saving Irrigation System Com07/24/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6900
ASK:
0.7000
VOLUME:
376,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6400
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.66000.69000.64000.6900376,0000
07/21/170.66000.69000.66000.6900580,0000
07/20/170.63000.70000.63000.6900518,0000
07/19/170.64000.72000.64000.6800994,0000
07/18/170.61000.65000.61000.64004,0000
07/17/170.62000.64000.62000.640092,0000
07/14/170.63000.66000.63000.630096,0000
07/13/170.61000.63000.60000.6300162,0000
07/12/170.63000.63000.60000.61002,388,0000
07/11/170.60000.63000.60000.6300202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01