0839Anhui Tianda Oil Pipe Company Ltd11/29/2016
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.670
ASK:
1.280
VOLUME:
2,691,000
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161.6601.6701.6601.6602,691,0000
11/28/161.6601.6701.6601.67021,620,0000
11/25/161.6601.6701.6601.6701,987,0000
11/24/161.6601.6701.6601.6701,928,0000
11/23/161.6601.6701.6601.660526,0000
11/22/161.6601.6701.6601.6601,016,0000
11/21/161.6601.6701.6601.6603,304,0000
11/18/161.6601.6601.6601.660942,0000
11/17/161.6601.6601.6601.660689,0000
11/16/161.6701.6701.6601.6601,331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05