0838EVA Precision Industrial Holdings Ltd01/17/2017
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9800
ASK:
2.0100
VOLUME:
4,762,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9300
BID:
2.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.93000.98000.93000.94004,762,0000
01/16/170.91000.93000.91000.92007,716,0000
01/13/170.91000.95000.91000.91007,024,0000
01/12/170.89000.92000.89000.90004,472,0000
01/11/170.85000.92000.83000.89008,624,0000
01/10/170.85000.86000.85000.8500376,0000
01/09/170.87000.87000.84000.8500846,0000
01/06/170.85000.86000.84000.86001,036,8000
01/05/170.86000.87000.84000.85002,409,0000
01/04/170.86000.88000.86000.86002,658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54