0838EVA Precision Industrial Holdings Ltd05/23/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.250
ASK:
2.010
VOLUME:
5,926,000
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.200
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2201.2501.2001.2505,926,0000
05/22/171.2401.2501.2201.2303,554,0000
05/19/171.2201.2501.2201.2401,624,0000
05/18/171.2301.2501.2201.2405,732,0000
05/17/171.2801.3001.2401.2604,338,0000
05/16/171.3001.3401.2701.2904,370,0000
05/15/171.2401.3101.2401.29018,202,0000
05/12/171.2301.2401.2201.2201,010,0000
05/11/171.2401.2601.2301.2403,310,0000
05/10/171.2501.2601.2401.2402,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19