0838EVA Precision Industrial Holdings Ltd03/30/2017
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.340
ASK:
2.010
VOLUME:
12,057,500
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.250
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2601.3401.2501.27012,057,5000
03/29/171.1801.2501.1601.24023,421,0000
03/28/171.1501.1901.1301.17010,226,0000
03/27/171.1601.1801.1301.1502,923,0000
03/24/171.1701.1701.1501.1602,380,0000
03/23/171.1501.1701.1501.1703,268,0000
03/22/171.1601.1601.1301.1503,020,0000
03/21/171.1701.1701.1601.1701,472,0000
03/20/171.1801.1801.1601.1703,720,0000
03/17/171.1801.1901.1701.18012,468,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37