0838EVA Precision Industrial Holdings Ltd07/24/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
2.010
VOLUME:
1,559,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.110
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1301.1301.1101.1201,559,0000
07/21/171.1501.1501.1001.110632,0000
07/20/171.1001.1601.1001.1303,910,0000
07/19/171.1401.1401.1001.1205,634,0000
07/18/171.1301.1401.1101.1202,039,0000
07/17/171.1501.1601.1001.1306,270,0000
07/14/171.1701.1701.1501.1501,364,0000
07/13/171.1701.1701.1301.1604,184,0000
07/12/171.1701.1901.1601.180788,0000
07/11/171.1601.1801.1601.1701,142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53