0838EVA Precision Industrial Holdings Ltd10/20/2017
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.020
HIGH:
1.090
ASK:
2.010
VOLUME:
2,780,000
CHANGE(%):
3.92
PREV:
1.020
LOW:
1.020
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0201.0901.0201.0602,780,0000
10/19/171.0301.0401.0201.0202,160,0000
10/18/171.0401.0501.0201.0301,064,0000
10/17/171.0401.0401.0001.0407,276,0000
10/16/171.0601.0601.0401.0401,462,0000
10/13/171.0501.0701.0401.0502,800,0000
10/12/171.0701.0801.0501.0501,122,0000
10/11/171.0601.0801.0401.0701,984,0000
10/10/171.0601.0801.0401.070920,0000
10/09/171.0601.0901.0601.080974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17