0837China Pharmaceutical Ent & Inv Corp W011009/20/2017
LAST:

 4.900
CHANGE:
 0.02
OPEN:
4.830
HIGH:
4.900
ASK:
4.480
VOLUME:
76,000
CHANGE(%):
0.41
PREV:
4.880
LOW:
4.830
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.8304.9004.8304.90076,0000
09/19/174.8704.8804.8104.880126,0000
09/18/174.8004.9004.8004.820148,0000
09/15/174.8504.8504.8504.85084,0000
09/14/174.9404.9504.8704.870244,0000
09/13/174.8804.9304.8804.880150,0000
09/12/174.9505.0004.8804.880272,0000
09/11/174.8705.0004.8504.870442,0000
09/08/175.0505.0504.8004.800356,0000
09/07/174.8804.9804.8804.930220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27