0837China Pharmaceutical Ent & Inv Corp W011011/15/2017
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.870
ASK:
4.480
VOLUME:
96,000
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.820
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.8304.8704.8204.83096,0000
11/14/174.8604.8904.8304.83030,0000
11/13/174.8504.8904.8204.86066,0000
11/10/174.8704.8704.8504.85056,0000
11/09/174.9204.9204.8504.87044,0000
11/08/174.9104.9204.9104.92034,0000
11/07/174.8504.9204.8504.910132,0000
11/06/174.9304.9304.8504.850162,0000
11/03/174.9104.9704.9104.93032,0000
11/02/174.9004.9404.9004.91040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23