0837China Pharmaceutical Ent & Inv Corp W011007/21/2017
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.320
HIGH:
4.320
ASK:
4.480
VOLUME:
124,000
CHANGE(%):
1.18
PREV:
4.250
LOW:
4.200
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3204.3204.2004.200124,0000
07/20/174.3204.3204.2004.25040,0000
07/19/174.2304.2304.1704.22048,0000
07/18/174.2704.2704.2204.23018,0000
07/17/174.2504.2504.2204.22072,0000
07/14/174.1804.2004.1804.20044,0000
07/13/174.1604.2004.1604.18034,0000
07/12/174.1504.1804.1204.180130,0000
07/11/174.1304.1504.1004.120158,0000
07/10/174.1304.1804.1004.140260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13