0837China Pharmaceutical Ent & Inv Corp W011001/23/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.070
ASK:
4.480
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0004.0704.0004.00030,0000
01/20/174.0104.0104.0004.00066,0000
01/19/174.0304.0304.0004.000198,0000
01/18/174.0304.0304.0304.0302,0000
01/17/174.0004.0004.0004.00082,0000
01/16/173.8504.0403.8404.000208,0000
01/13/173.9303.9503.9303.94046,0000
01/12/173.9903.9903.9103.92018,0000
01/11/173.8604.0103.8604.01058,0000
01/10/173.8404.0003.8404.000116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06