0837China Pharmaceutical Ent & Inv Corp W011005/25/2017
LAST:

 4.220
CHANGE:
 0.01
OPEN:
4.240
HIGH:
4.240
ASK:
4.480
VOLUME:
98,000
CHANGE(%):
0.24
PREV:
4.210
LOW:
4.200
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.2404.2404.2004.22098,0000
05/24/174.2004.2104.2004.21034,0000
05/23/174.2004.2204.2004.22022,0000
05/22/174.2604.2604.2204.22032,0000
05/19/174.2504.3004.2304.260226,0000
05/18/174.2004.2404.2004.20038,0000
05/17/174.2604.2604.2304.23078,0000
05/16/174.2804.2804.2504.28064,0000
05/15/174.2904.2904.2804.28018,0000
05/12/174.2304.2504.2304.25020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80