0837China Pharmaceutical Ent & Inv Corp W011003/30/2017
LAST:

 4.110
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
4.480
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.1104.1104.1104.1102,0000
03/29/174.0804.1104.0804.110130,0000
03/28/174.0804.0804.0804.08000
03/27/174.0704.1404.0704.080148,0000
03/24/174.0904.1304.0904.12038,0000
03/23/174.1104.1204.1104.12022,0000
03/22/174.0604.1104.0604.110134,0000
03/21/174.1004.1104.0704.070134,0000
03/20/174.0604.0804.0604.080218,0000
03/17/174.0804.1004.0604.070306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37