0836China Resources Power Holdings Co. Ltd10/23/2017
LAST:

 14.00
CHANGE:
 0.08
OPEN:
13.90
HIGH:
14.10
ASK:
19.30
VOLUME:
8,653,651
CHANGE(%):
0.57
PREV:
13.92
LOW:
13.84
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.9014.1013.8414.008,653,6510
10/20/1713.9414.0013.8613.926,270,0700
10/19/1714.1014.1013.7813.864,567,5010
10/18/1714.0214.1413.9614.046,044,3970
10/17/1714.1614.3014.0014.044,510,4530
10/16/1714.2414.3814.1614.228,180,2060
10/13/1714.3214.3214.1014.206,780,8230
10/12/1714.3014.3814.2014.368,176,3390
10/11/1714.3014.3414.2014.328,587,0320
10/10/1714.3014.3414.2014.347,788,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64