0836China Resources Power Holdings Co. Ltd07/26/2017
LAST:

 15.26
CHANGE:
 0.34
OPEN:
14.92
HIGH:
15.32
ASK:
19.30
VOLUME:
7,312,814
CHANGE(%):
2.28
PREV:
14.92
LOW:
14.92
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.9215.3214.9215.267,312,8140
07/25/1715.2215.3014.8614.926,672,3510
07/24/1715.5615.5815.1415.147,630,3640
07/21/1715.3815.7615.3815.606,007,8600
07/20/1715.3615.4815.3415.383,616,5800
07/19/1715.4815.4815.2615.403,701,2490
07/18/1715.3415.4215.2015.283,464,6770
07/17/1715.4415.6015.3615.364,670,2880
07/14/1715.4415.4615.3415.343,333,7470
07/13/1715.3615.4815.3215.426,148,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32