0836China Resources Power Holdings Co. Ltd01/20/2017
LAST:

 13.46
CHANGE:
 0.22
OPEN:
13.70
HIGH:
13.70
ASK:
19.30
VOLUME:
2,749,121
CHANGE(%):
1.61
PREV:
13.68
LOW:
13.46
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.7013.7013.4613.462,749,1210
01/19/1713.5413.6813.4213.684,760,1280
01/18/1713.4613.6013.3813.546,307,8140
01/17/1713.3013.5013.2413.4210,099,3590
01/16/1713.4013.4813.1813.227,116,3990
01/13/1713.2413.4013.1813.4010,020,3160
01/12/1713.0813.1412.9413.1211,474,2080
01/11/1712.8012.9812.6812.908,571,7180
01/10/1712.4212.7612.4212.707,631,0480
01/09/1712.3812.5012.2612.405,422,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71