0836China Resources Power Holdings Co. Ltd05/23/2017
LAST:

 15.20
CHANGE:
 0.20
OPEN:
15.46
HIGH:
15.46
ASK:
19.30
VOLUME:
3,653,592
CHANGE(%):
1.30
PREV:
15.40
LOW:
15.10
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.4615.4615.1015.203,653,5920
05/22/1715.4615.5615.2815.404,013,2120
05/19/1715.3015.4615.1615.386,587,1080
05/18/1715.2815.3015.1615.225,456,2890
05/17/1715.6615.6615.1615.3010,649,3270
05/16/1715.0015.4814.9015.4217,237,2090
05/15/1714.4414.4414.4414.4400
05/12/1714.4014.6614.3414.4412,654,8300
05/11/1714.1214.4414.0414.3811,920,3630
05/10/1714.2814.4414.0014.0012,381,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05