0836China Resources Power Holdings Co. Ltd03/23/2017
LAST:

 14.52
CHANGE:
 0.08
OPEN:
14.72
HIGH:
14.86
ASK:
19.30
VOLUME:
6,455,930
CHANGE(%):
0.55
PREV:
14.60
LOW:
14.44
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.7214.8614.4414.526,455,9300
03/22/1714.7014.7014.3814.6011,305,2670
03/21/1715.0015.1014.8415.0410,262,1200
03/20/1714.3814.9214.3214.9210,135,1890
03/17/1714.5014.5014.3014.348,068,3630
03/16/1714.2414.4014.1614.408,502,0110
03/15/1714.1814.3614.0614.167,220,3490
03/14/1714.3614.5014.1814.205,842,6100
03/13/1714.2014.4014.1414.364,028,6540
03/10/1714.2414.4414.1414.167,318,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12