0835Nubrands Group Holdings Ltd03/23/2017
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.1500
VOLUME:
1,490,000
CHANGE(%):
1.92
PREV:
0.1040
LOW:
0.1020
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.10300.10300.10200.10201,490,0000
03/22/170.10600.10600.10300.10403,690,0000
03/21/170.11000.11000.10700.10801,110,0000
03/20/170.11100.11200.10700.11206,440,0000
03/17/170.11200.11300.11100.11106,200,0000
03/16/170.11200.11300.11100.11105,090,0000
03/15/170.11000.11000.11000.11003,500,0000
03/14/170.11200.11200.11100.1110140,0000
03/13/170.11300.11300.11000.11202,910,0000
03/10/170.11100.11100.11100.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03