0835Nubrands Group Holdings Ltd09/29/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0680
ASK:
0.1500
VOLUME:
789,380,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0490
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.05400.06800.04900.0560789,380,0000
09/28/170.03500.11900.03500.04701,064,842,7650
09/27/170.03000.03400.03000.031050,520,0000
09/26/170.03600.03600.02600.0290120,490,0000
09/25/170.05000.05000.03500.0360109,040,1000
09/22/170.05900.06000.05800.05906,640,0000
09/21/170.05400.06500.05300.059025,110,0000
09/20/170.05600.05600.05000.052018,040,0000
09/19/170.05900.05900.05500.056055,133,0000
09/18/170.06500.06800.06000.06208,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64