0835Nubrands Group Holdings Ltd07/24/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.1500
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0830
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08300.08400.08300.0840110,0000
07/21/170.08700.08700.08400.08401,100,0000
07/20/170.08400.08800.08400.0880100,0000
07/19/170.09000.09000.08500.0850790,0000
07/18/170.08300.09000.08200.090060,0000
07/17/170.09000.09000.09000.090050,0000
07/14/170.09000.09000.08900.09001,850,0000
07/13/170.09400.09400.09000.090050,0000
07/12/170.08500.08500.08500.0850500,0000
07/11/170.09000.09000.09000.0900600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10