0835Nubrands Group Holdings Ltd05/22/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1500
VOLUME:
520,000
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.08800.08800.08800.0880520,0000
05/19/170.09000.09000.09000.09001,700,0000
05/18/170.09000.09000.08600.089010,230,0000
05/17/170.09300.09400.08900.09306,980,0000
05/16/170.09200.09700.08900.09304,950,0000
05/15/170.09000.09300.08700.09207,740,0000
05/12/170.08900.08900.08700.08901,700,0000
05/11/170.08800.09700.08800.089014,740,0000
05/10/170.09900.09900.08500.08801,450,0100
05/09/170.08800.08800.08600.08803,810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05