0835Nubrands Group Holdings Ltd01/18/2017
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1240
ASK:
0.1500
VOLUME:
1,130,000
CHANGE(%):
3.17
PREV:
0.1260
LOW:
0.1220
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.12300.12400.12200.12201,130,0000
01/17/170.12200.12900.12200.1260690,0000
01/16/170.12900.12900.12200.12202,140,0000
01/13/170.13000.13300.12700.1280330,0000
01/12/170.12700.12800.12700.1280110,0000
01/11/170.12600.12600.12200.1230740,0000
01/10/170.13500.13500.12500.12501,090,0000
01/09/170.12900.13300.12700.13304,010,0000
01/06/170.13000.13000.13000.13006,180,0000
01/05/170.13200.13300.13200.13201,870,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59