0834China Kangda Food Company Limited07/24/2017
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
0.700
VOLUME:
168,000
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.430
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4801.4801.4301.460168,0000
07/21/171.4101.4601.4101.460400,0000
07/20/171.4301.4701.4001.440464,0000
07/19/171.3701.5301.3701.3901,116,0000
07/18/171.4001.4601.3501.370812,0000
07/17/171.4501.4601.3901.4001,340,0000
07/14/171.5301.5801.4501.500892,0000
07/13/171.6401.6601.5301.5401,680,0000
07/12/171.7001.7401.6301.7001,212,0000
07/11/171.7501.7601.7201.7501,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02