0834China Kangda Food Company Limited10/23/2017
LAST:

 1.110
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.130
ASK:
0.700
VOLUME:
84,000
CHANGE(%):
3.48
PREV:
1.150
LOW:
1.110
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1301.1301.1101.11084,0000
10/20/171.1001.1801.1001.150128,0000
10/19/171.1201.1201.1201.12052,0000
10/18/171.1301.1401.1301.14052,0000
10/17/171.1601.1601.1301.15084,0000
10/16/171.1801.1801.1601.170148,0000
10/13/171.1301.1801.1201.180116,0000
10/12/171.1001.1701.1001.130300,0000
10/11/171.0901.0901.0901.09080,0000
10/10/171.1301.1301.0401.120356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45