0834China Kangda Food Company Limited03/24/2017
LAST:

 2.300
CHANGE:
 0.08
OPEN:
2.210
HIGH:
2.390
ASK:
0.700
VOLUME:
1,524,000
CHANGE(%):
3.60
PREV:
2.220
LOW:
2.210
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2102.3902.2102.3001,524,0000
03/23/172.2402.2402.1702.220858,0000
03/22/172.0402.2702.0002.2503,172,0000
03/21/171.9102.0601.9002.0401,792,0000
03/20/171.9301.9301.8801.900432,0000
03/17/171.8901.9301.8801.930268,0000
03/16/171.9801.9801.9101.940128,0000
03/15/171.9501.9501.8801.900292,0000
03/14/171.8502.0001.8501.9301,164,0000
03/13/171.8201.8501.8101.840404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13