0834China Kangda Food Company Limited05/26/2017
LAST:

 3.320
CHANGE:
 0.47
OPEN:
2.860
HIGH:
3.420
ASK:
0.700
VOLUME:
8,952,000
CHANGE(%):
16.49
PREV:
2.850
LOW:
2.860
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8603.4202.8603.3208,952,0000
05/25/172.8002.9002.7102.8503,824,0000
05/24/172.4202.7402.4202.7104,752,0000
05/23/172.3002.4202.3002.4102,520,0000
05/22/172.1902.3302.1902.3001,092,0000
05/19/172.1602.2102.1502.190564,0000
05/18/172.2002.2002.1502.2001,772,0000
05/17/172.1002.2302.1002.1801,432,0000
05/16/172.1402.1702.0402.1003,500,0550
05/15/171.9602.1401.9602.1202,396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03