0834China Kangda Food Company Limited01/20/2017
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.850
ASK:
0.700
VOLUME:
744,000
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.800
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8001.8501.8001.850744,0000
01/19/171.8701.8701.8101.840512,0000
01/18/171.9402.0001.8601.8701,752,0000
01/17/171.9001.9401.9001.940888,0000
01/16/171.8301.9001.8301.900980,0000
01/13/171.7901.8801.7601.800960,0000
01/12/171.9501.9501.7101.7804,820,0000
01/11/171.9901.9901.9001.9401,296,0000
01/10/172.0602.0601.9802.0201,028,0000
01/09/172.0702.1702.0302.0601,708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71