0833Alltronics Holdings Ltd10/23/2017
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.770
ASK:
2.030
VOLUME:
944,602
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.720
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.7402.7702.7202.750944,6020
10/20/172.7602.8302.7202.7401,060,0000
10/19/172.7502.7802.7402.7601,105,0000
10/18/172.8302.8302.7502.7501,028,8000
10/17/172.8602.8702.8202.8401,048,6000
10/16/172.8602.8802.8402.8601,102,0000
10/13/172.8202.8402.8002.8401,334,0900
10/12/172.8002.8302.7802.830974,0000
10/11/172.8402.8602.7802.7901,085,0000
10/10/172.8402.8602.8102.830954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64