0833Alltronics Holdings Ltd07/28/2017
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.950
ASK:
2.030
VOLUME:
1,381,600
CHANGE(%):
0.68
PREV:
2.920
LOW:
2.880
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.9402.9502.8802.9001,381,6000
07/27/172.8602.9302.8502.9201,678,0000
07/26/172.9002.9202.8202.8801,695,3900
07/25/173.0003.0002.9102.9401,319,0000
07/24/172.9703.0602.9502.9802,318,0600
07/21/172.6002.9802.6002.9404,817,9200
07/20/172.4702.5202.4302.5201,439,0000
07/19/172.5102.5102.4702.4701,241,4000
07/18/172.5202.5202.4802.5201,116,6200
07/17/172.5402.5402.4802.5001,472,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56