0833Alltronics Holdings Ltd01/20/2017
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
2.030
VOLUME:
1,508,000
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.690
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7202.7202.6902.7201,508,0000
01/19/172.7302.7402.7002.7201,076,0000
01/18/172.7402.7402.7202.7401,210,0000
01/17/172.7702.7702.7102.7401,095,0000
01/16/172.7402.7602.6902.7501,411,0000
01/13/172.7402.7402.7002.7001,072,0000
01/12/172.6902.7202.6602.7201,248,0000
01/11/172.7502.7502.6902.690716,0000
01/10/172.7102.7402.6902.7101,512,0000
01/09/172.7202.7502.7002.7001,291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06