0833Alltronics Holdings Ltd03/24/2017
LAST:

 4.250
CHANGE:
 0.04
OPEN:
4.290
HIGH:
4.290
ASK:
2.030
VOLUME:
1,573,500
CHANGE(%):
0.93
PREV:
4.290
LOW:
4.230
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2904.2904.2304.2501,573,5000
03/23/174.2304.2904.2304.2901,960,0000
03/22/174.2204.2504.1804.2301,489,0900
03/21/174.2604.2604.1704.2302,465,1000
03/20/174.2004.3804.1904.2402,622,0000
03/17/174.3004.3004.0804.1801,911,4000
03/16/174.2804.3504.2504.2801,673,0000
03/15/174.2504.3004.2004.2501,386,5500
03/14/174.1904.2404.1604.2401,692,0000
03/13/174.2304.2504.1304.1801,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13