0833Alltronics Holdings Ltd05/25/2017
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
2.030
VOLUME:
1,255,000
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.720
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.7504.7504.7204.7401,255,0000
05/24/174.7404.7604.7004.7401,506,0000
05/23/174.7604.7604.7304.7501,286,0000
05/22/174.7304.8004.7304.7301,048,0000
05/19/174.7804.7904.7104.7601,363,0000
05/18/174.7204.8004.7204.7801,476,5000
05/17/174.7304.7504.6904.7401,492,9900
05/16/174.7104.7504.6704.7301,156,0000
05/15/174.7604.7604.6904.7101,036,0000
05/12/174.7404.7404.6904.7101,296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80