0832korea 1990 Trust The-beneficial Cert.09/22/2017
LAST:

 3.630
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.630
ASK:
1.880
VOLUME:
4,661,925
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.550
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.6003.6303.5503.6304,661,9250
09/21/173.5603.6303.4603.6205,516,0000
09/20/173.5703.5703.4103.5409,200,8000
09/19/173.4503.5003.3103.4909,734,0000
09/18/173.5203.5303.3803.4508,371,0000
09/15/173.4003.5303.3603.49015,200,0000
09/14/173.1903.4503.1603.42012,399,4280
09/13/173.0903.1903.0403.16010,166,9800
09/12/173.1103.1203.0703.12010,640,4280
09/11/173.1103.1503.0503.1009,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82