0832korea 1990 Trust The-beneficial Cert.11/15/2017
LAST:

 3.420
CHANGE:
 0.03
OPEN:
3.450
HIGH:
3.510
ASK:
1.880
VOLUME:
1,668,670
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.4503.5103.4203.4201,668,6700
11/14/173.5503.5703.3903.4503,020,0410
11/13/173.5403.6603.5103.5502,856,6620
11/10/173.6303.6303.5303.5402,799,0000
11/09/173.7203.7203.5903.6302,762,1590
11/08/173.6903.7403.5903.7205,445,8050
11/07/173.7603.7603.6003.6907,055,0800
11/06/173.5503.7603.5103.7607,529,0800
11/03/173.6503.6703.5503.5501,683,4760
11/02/173.7503.7703.6403.650829,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23