0832korea 1990 Trust The-beneficial Cert.03/24/2017
LAST:

 1.880
CHANGE:
 0.04
OPEN:
1.890
HIGH:
1.910
ASK:
1.880
VOLUME:
2,760,000
CHANGE(%):
2.08
PREV:
1.920
LOW:
1.830
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8901.9101.8301.8802,760,0000
03/23/171.9001.9701.8501.9203,132,0000
03/22/171.8801.9101.8701.9006,524,0000
03/21/171.8701.9001.8701.8802,377,0000
03/20/171.9001.9001.8401.8701,979,0000
03/17/171.8901.9201.8401.880754,0000
03/16/171.8601.9101.8301.9104,585,0950
03/15/171.7901.8501.7901.8302,726,3500
03/14/171.8701.8701.7901.7904,159,0000
03/13/171.8001.8901.8001.8603,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13