0832korea 1990 Trust The-beneficial Cert.07/21/2017
LAST:

 2.240
CHANGE:
 0.03
OPEN:
2.270
HIGH:
2.310
ASK:
1.880
VOLUME:
2,529,000
CHANGE(%):
1.32
PREV:
2.270
LOW:
2.230
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2702.3102.2302.2402,529,0000
07/20/172.3202.3202.2102.2703,962,0000
07/19/172.1002.3202.1002.2806,038,9900
07/18/172.1802.1802.0602.1102,651,2800
07/17/172.0702.1502.0302.1403,856,0000
07/14/172.0302.0702.0002.0703,516,0000
07/13/172.0202.0301.9902.0102,591,0000
07/12/172.0602.0601.9802.0304,811,0000
07/11/171.9902.0601.9902.0402,617,0000
07/10/172.0002.0101.9701.9801,805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13