0832korea 1990 Trust The-beneficial Cert.01/20/2017
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.650
ASK:
1.880
VOLUME:
708,000
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.620
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6301.6501.6201.630708,0000
01/19/171.6301.6301.6101.6301,928,0000
01/18/171.6301.6401.6001.630672,0000
01/17/171.5901.6301.5701.620926,0000
01/16/171.5901.6001.5701.5801,135,0000
01/13/171.6001.6201.5801.5902,678,0000
01/12/171.5901.6201.5801.5905,579,0000
01/11/171.6101.6201.5901.5902,581,0000
01/10/171.6101.6401.6001.6101,844,0000
01/09/171.6301.6301.5401.6001,228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71