0832korea 1990 Trust The-beneficial Cert.05/29/2017
LAST:

 1.830
CHANGE:
 0.07
OPEN:
1.790
HIGH:
1.850
ASK:
1.880
VOLUME:
2,277,000
CHANGE(%):
3.98
PREV:
1.760
LOW:
1.790
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.7901.8501.7901.8302,277,0000
05/26/171.8001.8101.7601.7603,299,0000
05/25/171.7501.8201.7501.8005,527,0000
05/24/171.7501.7701.7301.7501,569,0000
05/23/171.7801.7801.7501.750624,0000
05/22/171.7801.7901.7701.770997,0000
05/19/171.7501.8001.7501.7802,266,0000
05/18/171.7401.7501.7401.7401,212,0000
05/17/171.7901.7901.7401.7503,057,0000
05/16/171.7901.7901.7501.7801,775,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24