0831Convenience Retail Asia Limited07/17/2017
LAST:

 3.870
CHANGE:
 0.04
OPEN:
3.850
HIGH:
3.870
ASK:
5.100
VOLUME:
784,000
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.820
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/173.8503.8703.8203.870784,0000
07/13/173.9303.9303.9103.91011,818,0000
07/12/173.8903.9203.8903.92044,0000
07/11/173.9003.9503.9003.90070,0000
07/06/173.8803.9003.8803.900100,0000
07/04/173.8703.8803.8703.88042,0000
07/03/173.8703.8703.8703.87000
06/30/173.8603.8703.8603.87012,0000
06/29/173.8903.9003.8803.88096,0000
06/28/173.8803.8803.8803.88044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13