0831Convenience Retail Asia Limited11/15/2017
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.640
HIGH:
3.650
ASK:
5.100
VOLUME:
228,000
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.630
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.6403.6503.6303.650228,0000
11/14/173.7203.7203.6403.6409,912,0000
11/13/173.6303.7203.6303.720146,0000
11/10/173.6503.8103.6203.63054,0000
11/09/173.6703.6703.6503.6503,404,0000
11/08/173.6703.6803.6703.6702,824,0000
11/07/173.6603.6703.6603.67000
11/06/173.6003.6603.6003.66020,0000
11/03/173.6103.6103.5803.6008,0000
11/02/173.6103.6103.6103.6102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23