083101/18/2017
LAST:

 3.550
CHANGE:
 0.04
OPEN:
3.590
HIGH:
3.590
ASK:
5.100
VOLUME:
6,000
CHANGE(%):
1.11
PREV:
3.590
LOW:
3.550
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5903.5903.5503.5506,0000
01/17/173.5903.6003.5903.5903,187,0000
01/16/173.5703.5703.5703.5704,0000
01/13/173.5603.5703.5503.550809,0000
01/12/173.5803.6003.5603.5604,492,0000
01/11/173.6303.6303.5603.56073,0000
01/10/173.6003.6103.6003.6003,614,0000
01/09/173.6203.6203.5503.560258,0000
01/06/173.6903.6903.6303.630488,0000
01/05/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13