0831Convenience Retail Asia Limited09/19/2017
LAST:

 3.780
CHANGE:
 0.03
OPEN:
3.780
HIGH:
3.790
ASK:
5.100
VOLUME:
222,000
CHANGE(%):
0.80
PREV:
3.750
LOW:
3.750
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.7803.7903.7503.780222,0000
09/15/173.7503.7503.7503.75030,0000
09/14/173.7803.7803.7803.78000
09/13/173.7503.8003.7403.780170,0000
09/12/173.7403.7803.7403.780110,0000
09/11/173.7503.7503.7503.75000
09/08/173.7703.7803.7503.75058,0000
09/07/173.7303.7303.6903.7005,874,0000
09/06/173.8303.8303.7103.7302,642,0000
09/05/173.8203.8303.8003.820100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11