0831Convenience Retail Asia Limited03/29/2017
LAST:

 4.190
CHANGE:
 0.07
OPEN:
4.150
HIGH:
4.200
ASK:
5.100
VOLUME:
1,076,000
CHANGE(%):
1.70
PREV:
4.120
LOW:
4.150
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1504.2004.1504.1901,076,0000
03/28/174.1404.1404.1004.12058,0000
03/27/174.1204.1704.1204.15020,0000
03/24/174.1804.1904.1204.18086,0000
03/23/174.2004.2004.1104.120144,0000
03/22/174.1304.2904.1304.2001,218,0000
03/21/173.8903.9803.8803.980222,0000
03/20/173.8303.8503.8203.85046,0000
03/17/173.8203.8203.8203.8204,5000
03/16/173.8903.8903.8103.8106,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34