0830Far East Global Grou07/24/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.270
VOLUME:
456,000
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1001.1001.1001.100456,0000
07/21/171.0701.1001.0701.100482,0000
07/20/171.0601.0601.0601.060398,0000
07/19/171.0701.0701.0701.07026,0000
07/18/171.0701.0701.0701.070132,0000
07/17/171.0601.0701.0601.060124,0000
07/14/171.1001.1001.0701.070242,0000
07/13/171.0801.1001.0801.1006,0000
07/12/171.1101.1101.0701.090482,0000
07/11/171.0601.1101.0601.110510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53