0830Far East Global Grou05/23/2017
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
1.270
VOLUME:
584,000
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.170
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2001.2001.1701.170584,0000
05/22/171.1801.2201.1801.2002,234,0000
05/19/171.1601.1701.1601.1701,244,0000
05/18/171.1601.1701.1601.160498,0000
05/17/171.1701.1901.1601.1601,284,0000
05/16/171.1401.1601.1401.16084,0000
05/15/171.1601.1601.1401.140628,0000
05/12/171.1801.2001.1601.1601,454,0000
05/11/171.1801.2001.1601.190920,0000
05/10/171.1601.1701.1501.150492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05