0830Far East Global Grou03/22/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.150
ASK:
1.270
VOLUME:
392,000
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.140
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1401.1501.1401.150392,0000
03/21/171.1401.1701.1401.140252,0000
03/20/171.1501.1601.1501.150572,0000
03/17/171.1501.1801.1501.160562,0000
03/16/171.1701.1901.1701.170882,0000
03/15/171.1801.1801.1401.160652,0000
03/14/171.1801.1901.1501.1901,090,0000
03/13/171.1501.1801.1501.180464,0000
03/10/171.1501.1501.1401.150326,0000
03/09/171.1601.1701.1501.150132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36