0830Far East Global Grou10/19/2017
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.2700
VOLUME:
694,000
CHANGE(%):
1.98
PREV:
1.0100
LOW:
0.9900
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.02001.02000.99000.9900694,0000
10/18/170.98001.02000.98001.0100712,0000
10/17/171.00001.00000.99001.0000598,0000
10/16/171.02001.02001.00001.0000390,0000
10/13/171.01001.01001.00001.0000672,0000
10/12/171.02001.02001.00001.01001,732,0000
10/11/170.99001.06000.97001.02002,564,0000
10/10/170.99001.06000.97000.98002,968,0000
10/09/171.00001.00000.98000.98001,210,0000
10/06/170.98000.99000.98000.9900718,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92