0829Shenguan Holdings Group Ltd07/25/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4900
ASK:
2.3300
VOLUME:
1,652,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.48000.49000.47000.47501,652,0000
07/24/170.47000.48000.47000.480054,0000
07/21/170.47500.47500.46500.4750150,0000
07/20/170.47000.47500.46500.4700468,0000
07/19/170.48000.48000.47000.4750636,0000
07/18/170.47500.48500.45000.48003,084,0000
07/17/170.46000.49000.42000.485017,244,0000
07/14/170.48000.49000.47000.4800598,0000
07/13/170.48000.49000.46500.48501,472,0000
07/12/170.47000.48500.45500.48502,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02