0829Shenguan Holdings Group Ltd01/16/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.6000
ASK:
2.3300
VOLUME:
768,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.58000.60000.58000.5900768,0000
01/13/170.59000.60000.59000.5900178,0000
01/12/170.60000.60000.59000.59001,216,0000
01/11/170.60000.60000.59000.5900258,0000
01/10/170.59000.60000.58000.60001,220,0000
01/09/170.60000.60000.59000.59002,546,0000
01/06/170.60000.61000.59000.6000441,5750
01/05/170.61000.61000.59000.60001,261,2000
01/04/170.58000.60000.58000.6000466,0000
01/03/170.59000.60000.59000.5900140,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96