0829Shenguan Holdings Group Ltd10/17/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
2.3300
VOLUME:
70,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4350
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.43500.44000.43500.440070,0000
10/16/170.44500.45000.44000.4450416,0000
10/13/170.45500.45500.43500.4550834,0000
10/12/170.43500.44500.43000.4450228,0000
10/11/170.42500.44500.42000.4400600,0000
10/10/170.42500.44500.42000.4400780,0000
10/09/170.42500.43000.42500.4300474,0000
10/06/170.42000.43500.42000.4350278,0000
10/05/170.42500.42500.42500.425000
10/04/170.42500.43500.42500.4250366,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06