0827Barclays Asian Selection F Ltd Se Asia F10/24/2017
LAST:

 0.1670
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1750
ASK:
1.3800
VOLUME:
8,696,000
CHANGE(%):
5.03
PREV:
0.1590
LOW:
0.1590
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.15900.17500.15900.16708,696,0000
10/23/170.17500.17500.15600.15907,148,0000
10/20/170.16600.18200.16600.17309,836,0000
10/19/170.18300.18900.16200.16509,984,0000
10/18/170.14500.19800.14500.181066,988,0000
10/17/170.14100.14100.14100.1410164,0000
10/16/170.14600.14600.14000.14301,236,0000
10/13/170.14900.14900.14400.14501,708,0000
10/12/170.13700.13900.13700.1380344,0000
10/11/170.13800.14000.13200.13303,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53