0827Barclays Asian Selection F Ltd Se Asia F03/22/2017
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2160
HIGH:
0.2180
ASK:
1.3800
VOLUME:
1,248,000
CHANGE(%):
0.00
PREV:
0.2160
LOW:
0.2160
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.21600.21800.21600.21601,248,0000
03/21/170.21300.22200.21300.21606,804,0000
03/20/170.22200.22200.21800.21801,788,0000
03/17/170.21500.22100.21500.22101,302,0000
03/16/170.22200.22200.21300.21802,548,0000
03/15/170.21500.21900.21000.21605,500,0000
03/14/170.21900.22100.21000.21105,268,0000
03/13/170.22000.22000.21400.21903,408,0000
03/10/170.22700.22700.21600.21804,196,0000
03/09/170.22800.22900.22100.22701,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53