0827Barclays Asian Selection F Ltd Se Asia F05/26/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
1.3800
VOLUME:
284,000
CHANGE(%):
0.63
PREV:
0.1590
LOW:
0.1600
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16000.16000.16000.1600284,0000
05/25/170.15900.16300.15700.15901,152,0000
05/24/170.15000.16000.15000.1600556,0000
05/23/170.15000.16000.15000.16005,168,0000
05/22/170.16800.17300.15400.15903,052,0000
05/19/170.16200.17500.16000.16601,352,0000
05/18/170.16000.17000.16000.16003,620,0000
05/17/170.16800.17400.16000.16502,428,0000
05/16/170.16000.18000.16000.17003,260,0000
05/15/170.18400.18400.16700.169012,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05