0827Barclays Asian Selection F Ltd Se Asia F07/26/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1380
ASK:
1.3800
VOLUME:
1,600,000
CHANGE(%):
2.17
PREV:
0.1380
LOW:
0.1310
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.13100.13800.13100.13501,600,0000
07/25/170.13700.13800.13700.1380168,0000
07/24/170.12800.13200.12700.1320240,0000
07/21/170.13700.13700.13700.13704,0000
07/20/170.13000.13400.12700.1330896,0000
07/19/170.12600.13000.12500.13002,693,0000
07/18/170.12800.13000.12600.12601,294,0000
07/17/170.13000.13200.12200.12806,568,0000
07/14/170.13000.13500.13000.1340508,0000
07/13/170.13100.13200.13000.13002,446,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33