0826Tiangong International Company07/25/2017
LAST:

 0.8400
CHANGE:
 0.05
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.1900
VOLUME:
1,892,000
CHANGE(%):
5.62
PREV:
0.8900
LOW:
0.8300
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.88000.88000.83000.84001,892,0000
07/24/170.89000.89000.87000.89004,070,0000
07/21/170.86000.90000.84000.89004,830,0000
07/20/170.79000.87000.79000.87004,182,0000
07/19/170.77000.80000.77000.79003,108,0000
07/18/170.76000.78000.75000.77004,818,0000
07/17/170.76000.77000.74000.76001,444,0000
07/14/170.74000.77000.74000.76004,158,0000
07/13/170.72000.75000.72000.75003,244,0000
07/12/170.70000.71000.69000.71001,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02