0826Tiangong International Company03/29/2017
LAST:

 0.9600
CHANGE:
 0.07
OPEN:
0.9000
HIGH:
0.9600
ASK:
1.1900
VOLUME:
6,316,000
CHANGE(%):
7.87
PREV:
0.8900
LOW:
0.8700
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.90000.96000.87000.96006,316,0000
03/28/170.91000.91000.83000.8900890,0000
03/27/170.91000.92000.90000.9000590,0000
03/24/170.93000.94000.90000.9000920,0000
03/23/170.94000.95000.93000.93001,488,0000
03/22/170.93000.95000.92000.9300738,0000
03/21/170.95000.95000.92000.92001,838,0000
03/20/170.98000.98000.95000.9500396,0000
03/17/170.95000.99000.94000.97002,554,0000
03/16/170.94000.96000.93000.9600583,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37