0826Tiangong International Company05/29/2017
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6800
ASK:
1.1900
VOLUME:
4,566,000
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6300
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.63000.68000.63000.66004,566,0000
05/26/170.63000.66000.62000.63002,808,0000
05/25/170.66000.67000.63000.63002,434,0000
05/24/170.67000.67000.65000.65003,438,0000
05/23/170.69000.69000.67000.6700908,0000
05/22/170.71000.71000.68000.70002,538,0000
05/19/170.71000.75000.70000.7100700,0000
05/18/170.73000.73000.71000.7200386,0000
05/17/170.73000.75000.72000.7300478,0000
05/16/170.72000.74000.72000.7300534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24