0825Barclays Asian Selection F Ltd Phil Fund07/21/2017
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.950
ASK:
1.930
VOLUME:
1,189,000
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.930
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9301.9501.9301.9401,189,0000
07/20/171.9301.9401.9301.9303,743,0000
07/19/171.9201.9401.9101.93019,813,0000
07/18/171.9602.0001.9501.9908,475,0000
07/17/171.9301.9701.9201.9704,434,0000
07/14/171.9301.9301.9201.9202,747,0000
07/13/171.9301.9301.9101.9304,719,0000
07/12/171.9301.9401.9201.9401,643,0000
07/11/171.9301.9401.9201.9304,880,0000
07/10/171.9501.9501.9301.9305,105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13