0825Barclays Asian Selection F Ltd Phil Fund01/20/2017
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.140
ASK:
1.930
VOLUME:
1,771,000
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.110
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1401.1401.1101.1401,771,0000
01/19/171.1601.1701.1301.1701,242,0000
01/18/171.1401.1501.1201.1501,530,0000
01/17/171.1101.1501.1001.1402,939,6000
01/16/171.1201.1301.1001.1101,978,0530
01/13/171.0801.1301.0701.1304,995,1640
01/12/171.0701.0901.0601.0703,106,7600
01/11/171.0701.0801.0501.0602,055,0000
01/10/171.0601.0901.0501.0704,968,0000
01/09/171.0301.0401.0001.030638,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04