0825Barclays Asian Selection F Ltd Phil Fund10/20/2017
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.700
ASK:
1.930
VOLUME:
1,021,000
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.670
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6801.7001.6701.7001,021,0000
10/19/171.6901.7001.6701.6901,560,0000
10/18/171.6701.7001.6701.6901,047,0000
10/17/171.6801.7001.6701.6902,778,1000
10/16/171.6701.6901.6601.6901,702,0000
10/13/171.6901.7001.6901.700974,0000
10/12/171.6901.7001.6701.6901,082,0000
10/11/171.6601.6901.6401.6701,045,0000
10/10/171.6601.6901.6401.6501,938,0000
10/09/171.6401.6801.6401.6701,295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17