0825Barclays Asian Selection F Ltd Phil Fund05/26/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.930
VOLUME:
501,000
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.300
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3301.3301.3001.320501,0000
05/25/171.3101.3301.3101.3201,254,0000
05/24/171.3001.3201.2801.3102,877,0000
05/23/171.3101.3101.3001.3001,984,0000
05/22/171.3301.3301.2901.3103,410,0000
05/19/171.3301.3301.3001.3201,802,0000
05/18/171.3201.3201.2901.3001,655,0000
05/17/171.3001.3301.2701.3302,781,0000
05/16/171.3001.3001.2601.2902,163,0000
05/15/171.2101.3101.2101.3005,409,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03