0823The Link Real Estate Investment Trust09/22/2017
LAST:

 63.35
CHANGE:
 0.30
OPEN:
63.30
HIGH:
63.35
ASK:
47.85
VOLUME:
4,544,453
CHANGE(%):
0.47
PREV:
63.65
LOW:
62.85
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.3063.3562.8563.354,544,4530
09/21/1764.2064.2063.3063.654,273,3420
09/20/1764.0564.3563.7063.854,855,9390
09/19/1765.1565.1564.5064.502,528,3320
09/18/1764.8065.4064.4065.152,336,6610
09/15/1764.5064.9563.9064.704,551,9900
09/14/1764.3064.5064.0064.052,670,3440
09/13/1764.8564.9564.2064.802,504,2670
09/12/1764.7064.9064.5064.852,263,4250
09/11/1764.9565.0064.4064.702,957,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 65.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82