0823The Link Real Estate Investment Trust11/15/2017
LAST:

 68.70
CHANGE:
 0.05
OPEN:
68.75
HIGH:
68.85
ASK:
47.85
VOLUME:
3,876,408
CHANGE(%):
0.07
PREV:
68.75
LOW:
68.10
BID:
8.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1768.7568.8568.1068.703,876,4080
11/14/1768.6068.7567.7068.753,355,2810
11/13/1768.8568.8567.8068.603,063,1760
11/10/1769.1069.4068.4568.854,202,1130
11/09/1766.4069.2566.4069.102,159,0540
11/08/1766.4066.4065.4066.404,071,1730
11/07/1764.6566.4064.6566.406,240,9670
11/06/1765.1065.1063.6564.653,982,8290
11/03/1764.0065.1064.0065.103,515,2300
11/02/1764.3564.6564.0064.003,638,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23