0823The Link Real Estate Investment Trust05/26/2017
LAST:

 60.15
CHANGE:
 0.20
OPEN:
60.50
HIGH:
60.50
ASK:
47.85
VOLUME:
2,580,128
CHANGE(%):
0.33
PREV:
59.95
LOW:
59.80
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.5060.5059.8060.152,580,1280
05/25/1759.4060.6059.3059.955,392,9540
05/24/1758.1059.1558.0559.003,417,9770
05/23/1758.3058.7557.8558.104,234,2170
05/22/1758.2058.4558.1058.302,253,1210
05/19/1757.8558.9557.5058.403,056,6830
05/18/1758.5059.0058.0058.205,509,6200
05/17/1758.6559.4058.4059.155,582,0980
05/16/1758.0058.2557.5558.203,255,9130
05/15/1758.4058.8057.9058.104,769,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:46.55 - 60.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03