0823The Link Real Estate Investment Trust01/20/2017
LAST:

 51.80
CHANGE:
 0.10
OPEN:
51.65
HIGH:
52.10
ASK:
47.85
VOLUME:
3,062,827
CHANGE(%):
0.19
PREV:
51.90
LOW:
51.55
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.6552.1051.5551.803,062,8270
01/19/1752.2552.3551.7051.903,408,2860
01/18/1752.4053.0052.0552.305,465,8960
01/17/1751.8052.3551.8052.202,434,0520
01/16/1752.1052.4551.6052.051,906,3360
01/13/1752.2552.4551.8552.354,608,2610
01/12/1753.5553.5552.2552.456,434,9900
01/11/1753.0053.8053.0053.204,418,5680
01/10/1752.7553.3052.7553.305,316,8940
01/09/1752.8053.1052.5052.603,844,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71