0823The Link Real Estate Investment Trust07/21/2017
LAST:

 61.25
CHANGE:
 0.10
OPEN:
60.90
HIGH:
61.30
ASK:
47.85
VOLUME:
2,350,100
CHANGE(%):
0.16
PREV:
61.15
LOW:
60.90
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.9061.3060.9061.252,350,1000
07/20/1761.2061.7061.1061.152,560,2170
07/19/1760.8561.5560.5061.553,520,8160
07/18/1761.2061.7560.5061.653,840,6340
07/17/1761.3061.5060.6561.202,700,4520
07/14/1760.6060.9560.3560.953,433,3030
07/13/1760.8560.9560.2560.455,218,2760
07/12/1760.1060.4060.1060.253,062,3840
07/11/1760.8061.0059.7560.305,213,1270
07/10/1759.4061.5059.1060.856,529,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13