0823The Link Real Estate Investment Trust03/28/2017
LAST:

 53.90
CHANGE:
 0.75
OPEN:
53.35
HIGH:
53.90
ASK:
47.85
VOLUME:
5,710,270
CHANGE(%):
1.41
PREV:
53.15
LOW:
53.25
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1753.3553.9053.2553.905,710,2700
03/27/1752.4553.2052.4553.154,251,1980
03/24/1752.9053.0552.5052.953,751,5770
03/23/1752.8553.0552.5553.003,381,9940
03/22/1752.0052.8552.0052.854,671,3520
03/21/1752.6552.8552.2052.703,237,7630
03/20/1752.2052.8552.0552.801,866,1150
03/17/1752.4053.1052.3052.359,789,2830
03/16/1751.9552.5051.6052.406,312,6340
03/15/1751.0051.2550.8050.953,472,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:44.75 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63