0822Barclays Asian Selection F Ltd Indo Fund01/23/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.0500
VOLUME:
302,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5400
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.55000.55000.54000.5500302,0000
01/20/170.55000.55000.54000.540060,0000
01/19/170.56000.56000.54000.5400140,0000
01/18/170.56000.57000.55000.5500658,0000
01/17/170.54000.55000.54000.5500264,0000
01/16/170.54000.55000.54000.5500774,0000
01/13/170.52000.54000.52000.53001,274,0000
01/12/170.53000.53000.52000.52001,240,0000
01/11/170.53000.53000.52000.5300850,0000
01/10/170.53000.54000.53000.5300310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06