0822Barclays Asian Selection F Ltd Indo Fund10/19/2017
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.0500
VOLUME:
1,108,000
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6000
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.63000.63000.60000.60001,108,0000
10/18/170.64000.64000.62000.6300770,0000
10/17/170.61000.65000.61000.63002,852,0000
10/16/170.58000.62000.57000.60002,186,0000
10/13/170.60000.62000.57000.58001,338,0000
10/12/170.54000.63000.54000.60004,536,0000
10/11/170.55000.56000.53000.5400404,0000
10/10/170.55000.56000.53000.55001,400,0000
10/09/170.56000.57000.54000.5500486,0000
10/06/170.54000.58000.54000.56001,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75