0822Barclays Asian Selection F Ltd Indo Fund07/26/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.0500
VOLUME:
178,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.55000.55000.54000.5400178,0000
07/25/170.53000.55000.53000.5500114,0000
07/24/170.54000.54000.54000.5400230,0000
07/21/170.54000.55000.54000.5500154,0000
07/20/170.54000.55000.54000.5500100,0000
07/19/170.55000.55000.54000.5500404,0000
07/18/170.55000.55000.54000.5400376,0000
07/17/170.52000.55000.52000.5500862,0000
07/14/170.55000.55000.53000.5400852,0000
07/13/170.54000.55000.53000.5500426,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33