0822Barclays Asian Selection F Ltd Indo Fund05/23/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
1.0500
VOLUME:
170,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.57000.58000.56000.5600170,0000
05/22/170.56000.57000.56000.5700240,0000
05/19/170.56000.57000.56000.5600476,0000
05/18/170.57000.57000.55000.5500412,0000
05/17/170.56000.58000.56000.5600570,0000
05/16/170.57000.57000.55000.5700876,0000
05/15/170.57000.58000.56000.5700770,0000
05/12/170.58000.58000.57000.5800138,0000
05/11/170.58000.58000.58000.5800220,0000
05/10/170.58000.59000.57000.5800508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15