0822Barclays Asian Selection F Ltd Indo Fund03/30/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
1.0500
VOLUME:
1,010,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5700
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.59000.59000.57000.59001,010,0000
03/29/170.60000.61000.59000.6000662,0000
03/28/170.63000.64000.60000.61003,240,0000
03/27/170.60000.61000.59000.6000736,0000
03/24/170.60000.61000.60000.6100836,0000
03/23/170.61000.61000.60000.6000634,0000
03/22/170.60000.61000.59000.6100278,0000
03/21/170.59000.61000.59000.61001,718,0000
03/20/170.59000.60000.58000.5900174,0000
03/17/170.57000.60000.57000.5900730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37