0821Barclays Asian Selection F Ltd H K Fund07/21/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
0.940
VOLUME:
2,168,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.130
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1601.1601.1301.1502,168,0000
07/20/171.2101.2101.1501.1601,740,0000
07/19/171.1901.2101.1701.1902,216,0000
07/18/171.2101.2101.1601.1701,976,0000
07/17/171.2001.2201.1801.2001,684,0000
07/14/171.2001.2201.1601.2102,652,0000
07/13/171.2001.2301.2001.2201,840,0000
07/12/171.2201.2301.2101.2201,192,0000
07/11/171.2001.2801.1901.2106,830,0000
07/10/171.1501.2001.1501.1503,688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13