0821Barclays Asian Selection F Ltd H K Fund09/21/2017
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.840
ASK:
0.940
VOLUME:
2,132,000
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.800
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.8101.8401.8001.8302,132,0000
09/20/171.8101.8601.8001.8302,640,0000
09/19/171.8501.8901.8001.8505,208,0000
09/18/171.9201.9301.8301.9004,688,0000
09/15/171.9301.9401.8401.9202,596,0000
09/14/171.9501.9601.9101.9202,012,0000
09/13/171.9401.9801.9301.9501,916,0000
09/12/171.9301.9901.9301.9602,872,0000
09/11/171.9401.9701.9201.9302,460,0000
09/08/171.9301.9801.9201.9305,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06