0821Barclays Asian Selection F Ltd H K Fund05/22/2017
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.490
ASK:
0.940
VOLUME:
1,572,000
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.450
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4501.4901.4501.4801,572,0000
05/19/171.4701.4801.4501.4501,376,0000
05/18/171.4901.4901.4401.4501,392,0000
05/17/171.4701.5201.4401.5103,892,0000
05/16/171.4901.4901.4601.480852,0000
05/15/171.4801.4901.4501.4801,056,0000
05/12/171.4901.5001.4501.4801,064,0000
05/11/171.5001.5001.4601.480888,0000
05/10/171.4801.5201.4801.5001,080,0000
05/09/171.4801.4901.4501.4601,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86