0821Barclays Asian Selection F Ltd H K Fund01/18/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.720
ASK:
0.940
VOLUME:
1,020,000
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7101.7201.7001.7001,020,0000
01/17/171.7201.7301.7001.7001,524,0000
01/16/171.7201.7401.7001.7201,220,0000
01/13/171.7601.7701.7301.730968,0000
01/12/171.7501.7901.7101.7601,360,0000
01/11/171.7301.7401.7201.730760,0000
01/10/171.7601.7701.7201.740960,0000
01/09/171.7401.7701.7201.730872,0000
01/06/171.7801.8301.7301.7401,748,0000
01/05/171.8301.8301.7501.780780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13