0821Barclays Asian Selection F Ltd H K Fund03/27/2017
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.610
ASK:
0.940
VOLUME:
1,196,000
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.550
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6001.6101.5501.5901,196,0000
03/24/171.6001.6201.5801.6001,340,0000
03/23/171.6101.6401.5801.6001,380,0000
03/22/171.6301.6601.6001.6101,252,0000
03/21/171.6601.6701.6301.640768,0000
03/20/171.6301.6701.6301.630988,0000
03/17/171.6601.6701.6401.6401,112,0000
03/16/171.6901.6901.6501.6801,056,0000
03/15/171.6601.6901.6401.6701,204,0000
03/14/171.6601.7101.6301.6801,628,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63