0821Barclays Asian Selection F Ltd H K Fund11/15/2017
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.350
ASK:
0.940
VOLUME:
2,880,000
CHANGE(%):
3.70
PREV:
1.350
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3501.3501.3001.3002,880,0000
11/14/171.3801.4101.3001.3502,080,0000
11/13/171.3801.3901.3401.380172,0000
11/10/171.3901.3901.3801.380284,0000
11/09/171.3801.4101.3801.390788,0000
11/08/171.4101.4101.3401.3804,472,0000
11/07/171.3501.4501.3401.4102,196,0000
11/06/171.3801.3801.3001.3502,508,0000
11/03/171.4001.4001.3701.3801,836,0000
11/02/171.4401.4401.3701.4002,396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23