0820HSBC Dragon Fund05/26/2017
LAST:

 9.220
CHANGE:
 0.06
OPEN:
9.180
HIGH:
9.220
ASK:
8.620
VOLUME:
55,903
CHANGE(%):
0.65
PREV:
9.280
LOW:
9.180
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1809.2209.1809.22055,9030
05/25/179.1409.2909.1409.280155,8860
05/24/179.1309.1809.0809.18066,5000
05/23/179.1209.2009.1209.200111,0000
05/22/179.1809.2009.1609.200111,1120
05/19/179.1009.1509.1009.14028,1060
05/18/179.1109.1109.1009.10032,8740
05/17/179.1709.1809.1609.18089,5660
05/16/179.1609.2009.1609.20017,8750
05/15/179.1709.2009.1509.20019,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03