0820HSBC Dragon Fund01/20/2017
LAST:

 8.400
CHANGE:
 0.14
OPEN:
8.480
HIGH:
8.480
ASK:
8.620
VOLUME:
305,650
CHANGE(%):
1.64
PREV:
8.540
LOW:
8.350
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.4808.4808.3508.400305,6500
01/19/178.5508.5708.4708.54022,0000
01/18/178.4508.5508.4008.50069,1770
01/17/178.5008.5508.5008.55012,0000
01/16/178.5208.5208.4008.4805,3550
01/13/178.6808.6808.5508.5501,1650
01/12/178.5208.5308.5108.520221,5940
01/11/178.4808.6008.4708.53039,5000
01/10/178.5008.5008.5008.500119,1060
01/09/178.5008.5008.5008.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71