0820HSBC Dragon Fund10/20/2017
LAST:

 10.76
CHANGE:
 0.02
OPEN:
10.64
HIGH:
10.76
ASK:
8.62
VOLUME:
66,722
CHANGE(%):
0.19
PREV:
10.74
LOW:
10.64
BID:
8.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.6410.7610.6410.7666,7220
10/19/1710.7210.7410.6810.74290,4480
10/18/1710.7410.7410.7210.7472,0000
10/17/1710.7410.7410.7210.74110,0270
10/16/1710.6810.7610.6810.74299,1590
10/13/1710.6410.7410.6410.7229,8110
10/12/1710.6210.7010.5810.70127,5620
10/11/1710.4210.6010.4210.60227,4130
10/10/1710.4210.5010.4210.50176,4770
10/09/1710.4010.4610.4010.4660,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17