0820HSBC Dragon Fund03/28/2017
LAST:

 9.140
CHANGE:
 0.03
OPEN:
9.170
HIGH:
9.170
ASK:
8.620
VOLUME:
41,160
CHANGE(%):
0.33
PREV:
9.170
LOW:
9.120
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.1709.1709.1209.14041,1600
03/27/179.1609.1709.1609.17026,0000
03/24/179.1609.2309.1609.16041,6830
03/23/179.2009.2209.2009.22015,0000
03/22/179.2009.2009.1409.20031,0000
03/21/179.2009.3009.2009.28026,7470
03/20/179.2209.2909.2209.28038,6240
03/17/179.1409.1509.1409.14034,5000
03/16/179.1509.2009.1209.12039,7830
03/15/179.2209.2309.2209.22024,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15