0819Tianneng Power International Ltd08/18/2017
LAST:

 6.030
CHANGE:
 0.06
OPEN:
6.020
HIGH:
6.090
ASK:
2.190
VOLUME:
3,270,000
CHANGE(%):
0.99
PREV:
6.090
LOW:
5.980
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.0206.0905.9806.0303,270,0000
08/17/176.2006.2006.0806.0901,692,0000
08/16/176.1006.1406.0806.1001,224,0000
08/15/176.2006.2106.0906.1002,198,0000
08/14/176.2006.2206.1306.1802,056,0000
08/11/176.2106.2806.1006.1003,257,0000
08/10/176.3406.4406.2106.2804,544,0000
08/09/176.2206.4306.2206.3903,459,7730
08/08/176.0806.3506.0606.2505,426,0000
08/07/176.1706.1806.0806.0802,998,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 8.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08