0819Tianneng Power International Ltd05/29/2017
LAST:

 6.110
CHANGE:
 0.19
OPEN:
6.140
HIGH:
6.220
ASK:
2.190
VOLUME:
1,384,000
CHANGE(%):
3.02
PREV:
6.300
LOW:
6.100
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.1406.2206.1006.1101,384,0000
05/26/176.4906.4906.2506.3003,058,3200
05/25/176.3006.5006.2706.4107,057,5000
05/24/176.1706.2606.0506.2504,314,0000
05/23/176.2706.3506.0106.1308,338,0000
05/22/176.5306.5706.3006.3004,880,0000
05/19/176.6506.7206.5106.5504,302,0000
05/18/176.7606.7606.6306.6502,271,0000
05/17/176.9006.9106.7606.7602,694,0000
05/16/176.9606.9706.8606.9601,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 8.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24