0819Tianneng Power International Ltd10/20/2017
LAST:

 7.620
CHANGE:
 0.07
OPEN:
7.580
HIGH:
7.740
ASK:
2.190
VOLUME:
5,431,500
CHANGE(%):
0.93
PREV:
7.550
LOW:
7.560
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.5807.7407.5607.6205,431,5000
10/19/177.9207.9707.4907.5504,494,0000
10/18/177.6607.9207.6507.9003,635,0000
10/17/177.7907.8307.6307.6804,081,0000
10/16/177.9407.9607.7207.7904,120,0000
10/13/178.0008.0007.8507.9002,384,0000
10/12/178.0008.0407.8307.9703,476,0000
10/11/178.1008.2207.8807.9805,872,8060
10/10/178.1008.2207.9308.1004,192,0000
10/09/178.3508.4007.9508.0806,895,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17