0819Tianneng Power International Ltd03/24/2017
LAST:

 7.880
CHANGE:
 0.02
OPEN:
7.910
HIGH:
8.030
ASK:
2.190
VOLUME:
4,702,000
CHANGE(%):
0.25
PREV:
7.860
LOW:
7.860
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.9108.0307.8607.8804,702,0000
03/23/177.8307.9107.7907.8603,748,0000
03/22/177.8507.8507.7007.7704,138,0000
03/21/177.8108.0707.8107.8806,434,2630
03/20/177.6207.9507.6207.81013,535,0000
03/17/177.5507.6207.4507.5806,022,0000
03/16/177.2107.5107.2107.5004,738,0000
03/15/177.2207.2807.1507.2003,338,0000
03/14/177.2507.3207.1807.2102,401,3000
03/13/177.1607.3207.1007.1803,628,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 8.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13