0819Tianneng Power International Ltd01/16/2017
LAST:

 7.070
CHANGE:
 0.06
OPEN:
7.110
HIGH:
7.160
ASK:
2.190
VOLUME:
1,918,000
CHANGE(%):
0.84
PREV:
7.130
LOW:
7.000
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.1107.1607.0007.0701,918,0000
01/13/177.0907.2007.0207.1302,106,0000
01/12/177.2807.3007.1007.1902,228,0000
01/11/177.1407.3607.1407.2802,760,0000
01/10/177.2607.2607.1407.1701,604,0000
01/09/177.1107.2407.0507.2302,414,0000
01/06/177.3007.3106.9807.0302,609,9570
01/05/177.2207.3007.2207.2303,755,9000
01/04/177.0707.2407.0307.2401,509,0000
01/03/177.1107.1707.0307.070875,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96