0818Hi Sun Technology (China) Ltd09/22/2017
LAST:

 1.770
CHANGE:
 0.08
OPEN:
1.850
HIGH:
1.860
ASK:
2.170
VOLUME:
9,102,000
CHANGE(%):
4.32
PREV:
1.850
LOW:
1.700
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8501.8601.7001.7709,102,0000
09/21/171.8101.8601.8101.8504,599,0000
09/20/171.8301.8601.7901.8208,484,0000
09/19/171.8401.8601.8001.8305,595,0000
09/18/171.8701.8801.7901.8104,650,0000
09/15/171.9001.9201.8401.8507,758,0000
09/14/171.9301.9401.8701.9004,227,0000
09/13/171.9601.9701.8701.9307,488,0000
09/12/171.8601.9801.7901.95015,439,0000
09/11/171.9001.9001.8101.8303,903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82