0818Hi Sun Technology (China) Ltd05/24/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
2.170
VOLUME:
3,366,000
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.270
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3301.3301.2701.3203,366,0000
05/23/171.3601.3601.3001.3204,079,0000
05/22/171.3801.3901.3301.3503,522,0000
05/19/171.3801.3801.3401.3701,669,0000
05/18/171.3601.3801.3501.3703,963,0000
05/17/171.3901.3901.3601.3802,967,0000
05/16/171.4301.4301.3701.4004,878,0000
05/15/171.3301.4501.3301.42021,267,0000
05/12/171.2801.3301.2701.3203,570,0000
05/11/171.3101.3201.2901.300963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10