0818Hi Sun Technology (China) Ltd07/21/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.470
ASK:
2.170
VOLUME:
13,804,000
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.400
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4201.4701.4001.41013,804,0000
07/20/171.3901.4301.3501.41020,687,0000
07/19/171.3101.3401.3001.3303,123,0000
07/18/171.3001.3101.2901.3001,473,0000
07/17/171.3201.3301.2901.3002,343,0000
07/14/171.3201.3401.3001.3202,223,0000
07/13/171.3301.3301.3101.3201,806,0000
07/12/171.3301.3301.3001.3201,377,0000
07/11/171.3301.3301.3001.3202,706,0000
07/10/171.3301.3401.3001.3203,873,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13