0818Hi Sun Technology (China) Ltd11/15/2017
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.760
ASK:
2.170
VOLUME:
1,578,000
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.7501.7601.7101.7101,578,0000
11/14/171.7501.7801.7301.7502,469,0000
11/13/171.7701.7901.7401.7501,671,0000
11/10/171.7401.8501.7301.7703,033,0000
11/09/171.7901.7901.7301.740951,0000
11/08/171.7501.7901.7301.7903,480,0000
11/07/171.7201.7801.7101.7502,517,0000
11/06/171.7601.7601.6801.7203,450,0000
11/03/171.7801.8101.7401.7601,665,0000
11/02/171.7901.8001.7501.7802,376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23