0818Hi Sun Technology (China) Ltd01/20/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.290
ASK:
2.170
VOLUME:
2,322,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.240
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2601.2901.2401.2502,322,0000
01/19/171.2301.3001.2301.2704,323,0000
01/18/171.2301.2401.2201.2301,848,0000
01/17/171.2101.2401.2101.2301,641,0000
01/16/171.2401.2401.2201.2302,907,0000
01/13/171.2201.2401.2001.2403,765,0000
01/12/171.2101.2101.1801.2101,236,0000
01/11/171.2101.2101.1701.2001,371,0000
01/10/171.1901.2001.1801.200933,0000
01/09/171.2101.2101.1801.1901,615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71