0817Franshion Properties10/20/2017
LAST:

 3.910
CHANGE:
 0.02
OPEN:
3.940
HIGH:
3.960
ASK:
2.200
VOLUME:
11,304,298
CHANGE(%):
0.51
PREV:
3.890
LOW:
3.870
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9403.9603.8703.91011,304,2980
10/19/174.0504.0503.8603.89015,066,0000
10/18/173.9004.0603.8204.03018,072,2830
10/17/173.9503.9703.8303.86027,055,4670
10/16/174.0204.0803.9503.99027,729,0690
10/13/174.1204.1203.9704.00026,757,0590
10/12/174.0304.1203.9404.06017,744,0000
10/11/174.1504.2304.0204.05043,556,6830
10/10/174.1504.2304.0904.16018,413,0000
10/09/174.2604.2604.0604.16034,046,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17