0817Franshion Properties07/24/2017
LAST:

 3.550
CHANGE:
 0.01
OPEN:
3.560
HIGH:
3.590
ASK:
2.200
VOLUME:
17,494,000
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.500
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5603.5903.5003.55017,494,0000
07/21/173.5603.6103.4903.54026,846,1470
07/20/173.5403.6203.5103.53042,623,6320
07/19/173.3803.5403.3303.51029,606,6390
07/18/173.4503.4703.3203.36043,641,6770
07/17/173.2703.5403.2503.46074,217,5910
07/14/173.1403.2803.1103.24061,896,6910
07/13/173.0903.1403.0603.13034,684,2230
07/12/173.1103.1303.0403.05020,389,0980
07/11/173.0603.1403.0303.10068,365,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53