0817Franshion Properties01/16/2017
LAST:

 2.200
CHANGE:
 0.07
OPEN:
2.270
HIGH:
2.270
ASK:
2.200
VOLUME:
4,534,000
CHANGE(%):
3.08
PREV:
2.270
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.2702.2702.1902.2004,534,0000
01/13/172.2302.2902.2302.2704,197,8280
01/12/172.2502.2802.2302.2604,679,4380
01/11/172.2502.2702.1902.2509,344,0000
01/10/172.1602.2402.1302.2407,834,0000
01/09/172.1502.1602.1202.1503,728,0000
01/06/172.1702.1702.1302.1503,541,3360
01/05/172.1302.1702.1202.1603,795,5620
01/04/172.1102.1402.1002.1304,016,0000
01/03/172.0802.1302.0802.1104,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96