0817Franshion Properties05/25/2017
LAST:

 2.500
CHANGE:
 0.08
OPEN:
2.440
HIGH:
2.500
ASK:
2.200
VOLUME:
8,499,045
CHANGE(%):
3.31
PREV:
2.420
LOW:
2.420
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4402.5002.4202.5008,499,0450
05/24/172.3802.4202.3702.4208,726,0000
05/23/172.3702.4002.3602.3705,385,2090
05/22/172.3702.3902.3502.3504,940,0000
05/19/172.3202.4202.3202.36022,099,7400
05/18/172.3102.3302.3002.3303,248,0000
05/17/172.3402.3602.3102.3305,790,0000
05/16/172.3702.3702.3302.3309,198,0000
05/15/172.3602.3602.3602.36000
05/12/172.3602.3802.3402.3604,607,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80