0817Franshion Properties03/24/2017
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.690
ASK:
2.200
VOLUME:
4,630,145
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.600
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6902.6902.6002.6404,630,1450
03/23/172.6002.7002.5702.6609,334,0590
03/22/172.5802.6502.5602.59014,932,0590
03/21/172.5802.6502.5602.64011,414,0000
03/20/172.6002.6002.5202.5406,223,5880
03/17/172.6402.6702.5402.61018,496,6130
03/16/172.6402.6702.6002.6209,898,0000
03/15/172.5902.6602.5602.62012,638,0000
03/14/172.5802.6302.5302.5806,843,0400
03/13/172.4502.6002.4502.57020,744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19