0816Huadian Fuxin Energy Corp03/22/2017
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.900
ASK:
3.530
VOLUME:
10,850,000
CHANGE(%):
1.05
PREV:
1.910
LOW:
1.860
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.8701.9001.8601.89010,850,0000
03/21/171.8801.9101.8801.91016,085,5370
03/20/171.8601.8901.8501.87017,902,0000
03/17/171.8701.8901.8501.85022,844,4980
03/16/171.8501.8701.8101.87037,558,0000
03/15/171.8801.8801.8201.83024,602,0000
03/14/171.8901.8901.8701.8809,882,0800
03/13/171.8901.9001.8601.89016,508,0000
03/10/171.8901.9101.8701.89010,145,8800
03/09/171.9201.9301.8801.89021,837,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11