0816Huadian Fuxin Energy Corp07/26/2017
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.840
ASK:
3.530
VOLUME:
10,642,000
CHANGE(%):
2.17
PREV:
1.840
LOW:
1.790
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8401.8401.7901.80010,642,0000
07/25/171.8501.9101.8301.84020,529,3280
07/24/171.8101.8601.8101.86018,922,0000
07/21/171.8001.8301.7901.8207,900,0000
07/20/171.8001.8101.7701.80011,546,0000
07/19/171.7801.8101.7801.81011,630,0000
07/18/171.8001.8001.7701.7907,136,7090
07/17/171.8001.8301.7901.8008,430,0800
07/14/171.8101.8301.7801.8009,966,0000
07/13/171.8401.8401.8001.81010,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71