0816Huadian Fuxin Energy Corp01/20/2017
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.760
ASK:
3.530
VOLUME:
19,704,500
CHANGE(%):
0.58
PREV:
1.730
LOW:
1.700
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7201.7601.7001.74019,704,5000
01/19/171.7301.7701.7201.73031,836,0000
01/18/171.6901.7301.6901.73024,588,1000
01/17/171.6801.7101.6701.68018,200,0000
01/16/171.6801.6901.6601.6805,494,0000
01/13/171.6901.7101.6701.6907,347,1240
01/12/171.7201.7301.6801.69019,950,0000
01/11/171.7301.7701.7001.71034,436,4000
01/10/171.7301.7401.7101.7305,078,0000
01/09/171.7401.7601.7301.7406,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71