0816Huadian Fuxin Energy Corp05/22/2017
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.840
ASK:
3.530
VOLUME:
10,390,000
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.790
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8301.8401.7901.81010,390,0000
05/19/171.8701.8701.8101.82014,720,5140
05/18/171.8301.8701.8201.87023,060,0000
05/17/171.8501.8601.8301.86011,238,0000
05/16/171.7801.8501.7701.85020,294,0000
05/15/171.7801.8001.7601.77014,818,0000
05/12/171.7901.8101.7701.78012,867,6960
05/11/171.8001.8001.7601.78011,328,0000
05/10/171.8201.8401.7701.7906,886,0000
05/09/171.7801.8401.7601.82037,809,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86