0816Huadian Fuxin Energy Corp10/20/2017
LAST:

 2.050
CHANGE:
 0.07
OPEN:
1.970
HIGH:
2.050
ASK:
3.530
VOLUME:
14,047,950
CHANGE(%):
3.54
PREV:
1.980
LOW:
1.970
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9702.0501.9702.05014,047,9500
10/19/172.0602.0701.9701.98013,536,5050
10/18/171.9702.0601.9402.05040,556,0420
10/17/171.9601.9901.9401.97014,346,4640
10/16/171.9201.9801.9001.96025,076,0000
10/13/171.8901.9301.8701.92015,101,3390
10/12/171.8601.9101.8501.90017,874,0000
10/11/171.8601.9001.8401.86016,040,8220
10/10/171.8601.9001.8601.89013,095,0000
10/09/171.8501.8901.8401.8809,476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17