0815Chi Group05/23/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.480
ASK:
2.400
VOLUME:
860,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.460
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4701.4801.4601.470860,0000
05/22/171.4801.4901.4601.4604,764,0000
05/19/171.5001.5001.4701.4801,570,0000
05/18/171.5001.5201.4901.5006,788,0000
05/17/171.5101.5101.4801.4901,664,9000
05/16/171.5201.5201.4801.4904,248,0000
05/15/171.5101.5301.4901.5201,872,0000
05/12/171.5201.5401.4901.5102,598,0000
05/11/171.5201.5201.4901.5001,810,0000
05/10/171.5101.5501.4901.5204,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05