0815Chi Group03/28/2017
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
2.400
VOLUME:
2,814,000
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.490
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5201.5201.4901.5102,814,0000
03/27/171.5401.5601.4901.5107,876,0000
03/24/171.5401.5501.5301.5402,896,4000
03/23/171.5601.5601.5301.5503,388,1000
03/22/171.5401.5701.5101.5404,574,0000
03/21/171.5401.5701.5301.5503,236,0000
03/20/171.6001.6201.5401.5407,290,0000
03/17/171.6401.6501.5901.60011,054,0000
03/16/171.5201.5801.5201.5706,172,0000
03/15/171.5201.5601.5001.5206,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63