0815Chi Group07/27/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.430
ASK:
2.400
VOLUME:
1,030,000
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.410
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4301.4301.4101.4201,030,0000
07/26/171.4201.4201.4101.4101,598,0000
07/25/171.4101.4201.4101.4201,538,0000
07/24/171.4101.4301.4101.420632,0000
07/21/171.4201.4301.4101.4202,590,0000
07/20/171.4501.4601.4101.4403,676,0000
07/19/171.4201.4501.4101.4503,420,0000
07/18/171.4201.4201.4001.4201,200,0000
07/17/171.4301.4301.4101.420980,0000
07/14/171.4101.4201.4001.4201,318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57