0815Chi Group10/20/2017
LAST:

 2.580
CHANGE:
 0.06
OPEN:
2.550
HIGH:
2.600
ASK:
2.400
VOLUME:
14,256,000
CHANGE(%):
2.38
PREV:
2.520
LOW:
2.470
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5502.6002.4702.58014,256,0000
10/19/172.6702.7102.5102.52015,301,3980
10/18/172.3102.6702.2902.65028,044,0000
10/17/172.3102.3102.2802.3002,300,0000
10/16/172.2502.3302.2502.2904,334,0000
10/13/172.2802.3002.2402.2804,524,0000
10/12/172.2902.3002.2602.2704,646,0000
10/11/172.3002.3002.2702.2903,448,4170
10/10/172.3002.3002.2502.3003,981,3230
10/09/172.3302.3502.2202.3006,074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17