0815Chi Group01/20/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.490
ASK:
2.400
VOLUME:
1,718,000
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.460
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4801.4901.4601.4801,718,0000
01/19/171.4701.4801.4601.4703,322,0000
01/18/171.4901.5001.4601.4602,700,0000
01/17/171.4901.5001.4601.4801,908,8020
01/16/171.4601.5101.4501.4701,860,0900
01/13/171.4701.5001.4501.4601,728,0000
01/12/171.5201.5201.4801.4801,988,7420
01/11/171.4301.5101.4201.5103,300,0000
01/10/171.5101.5101.4401.4402,176,0000
01/09/171.5101.5101.4801.5101,526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71