0814Beijing Jingkelong Co Ltd10/18/2017
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.340
ASK:
1.970
VOLUME:
97,000
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.290
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.2902.3402.2902.34097,0000
10/17/172.3902.3902.2602.320414,0000
10/16/172.4502.5502.3202.390739,0000
10/13/172.4402.4502.3702.38082,0000
10/12/172.4002.4302.3802.400455,0000
10/11/172.5502.5602.4002.410403,0000
10/10/172.5502.5602.4502.460302,0000
10/09/172.4702.6002.4702.510842,0000
10/06/172.5902.6502.4502.4601,072,0000
10/05/172.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05