0814Beijing Jingkelong Co Ltd07/21/2017
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.270
ASK:
1.970
VOLUME:
76,000
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.260
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2602.2702.2602.27076,0000
07/20/172.3202.3202.2502.25064,0000
07/19/172.1502.3202.1502.320665,0000
07/17/172.2202.2602.1802.210165,0000
07/14/172.2502.2802.2202.270490,0000
07/13/172.3102.3102.2002.22032,0000
07/12/172.3202.3202.3102.31043,0000
07/11/172.2802.3302.2802.290116,0000
07/10/172.3102.3102.2902.29061,0000
07/07/172.3502.3502.2602.31039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37