0814Beijing Jingkelong Co Ltd05/25/2017
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.300
ASK:
1.970
VOLUME:
267,000
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.260
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3002.3002.2602.300267,0000
05/24/172.2702.3102.2002.310108,0000
05/23/172.3202.3702.3002.300100,0000
05/22/172.2802.3502.2802.32050,0000
05/19/172.2302.3802.2302.370476,0000
05/18/172.2302.3702.2302.3401,070,0000
05/17/172.3002.3702.3002.360294,0000
05/16/172.3102.3802.3102.370250,0000
05/15/172.3002.3002.3002.30000
05/12/172.2902.3702.2102.300159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80