0814Beijing Jingkelong Co Ltd03/27/2017
LAST:

 1.790
CHANGE:
 0.07
OPEN:
1.860
HIGH:
1.860
ASK:
1.970
VOLUME:
552,000
CHANGE(%):
3.76
PREV:
1.860
LOW:
1.790
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8601.8601.7901.790552,0000
03/24/171.8401.8601.8101.860755,0000
03/23/171.8801.8801.8001.8501,280,0000
03/22/171.8501.8901.8001.880969,0000
03/21/171.8501.8801.8201.870565,0000
03/20/171.7801.9001.7801.860870,0000
03/17/171.8101.8401.8001.800199,0000
03/16/171.7201.8601.7201.8002,679,4500
03/15/171.7601.7601.7501.76071,0000
03/14/171.7101.7501.7001.750104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52