0813Shimao Property Holdings Ltd07/24/2017
LAST:

 14.60
CHANGE:
 0.20
OPEN:
14.84
HIGH:
14.90
ASK:
15.54
VOLUME:
8,497,849
CHANGE(%):
1.35
PREV:
14.80
LOW:
14.46
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.8414.9014.4614.608,497,8490
07/21/1715.2415.2614.6814.805,424,9370
07/20/1714.0415.1414.0415.1417,047,6490
07/19/1713.9414.0813.9414.041,915,6020
07/18/1714.1014.1413.9213.965,485,4550
07/17/1714.1614.3014.0014.144,604,9530
07/14/1713.9614.2613.8014.107,762,1170
07/13/1713.9613.9813.7813.943,747,7090
07/12/1713.8813.9813.7213.783,971,7360
07/11/1713.7013.8413.4813.804,481,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53