0813Shimao Property Holdings Ltd05/25/2017
LAST:

 12.62
CHANGE:
 0.22
OPEN:
12.48
HIGH:
13.04
ASK:
15.54
VOLUME:
9,239,080
CHANGE(%):
1.77
PREV:
12.40
LOW:
12.42
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.4813.0412.4212.629,239,0800
05/24/1712.1012.5012.1012.407,668,5000
05/23/1712.2612.2612.0612.082,204,3720
05/22/1712.2012.2412.1012.141,392,9860
05/19/1711.9412.3611.9412.128,033,5610
05/18/1711.9012.0411.7811.804,381,0000
05/17/1712.0812.1811.9612.061,149,2600
05/16/1712.0212.1611.9212.123,900,7000
05/15/1712.0012.1411.8411.962,753,8320
05/12/1711.9012.0611.9012.002,780,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 13.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80