0813Shimao Property Holdings Ltd10/20/2017
LAST:

 17.20
CHANGE:
 0.22
OPEN:
17.10
HIGH:
17.40
ASK:
15.54
VOLUME:
5,977,102
CHANGE(%):
1.30
PREV:
16.98
LOW:
17.02
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.1017.4017.0217.205,977,1020
10/19/1717.5417.8016.9016.985,528,2280
10/18/1717.1017.7417.0617.627,982,7870
10/17/1717.7017.7017.1017.104,941,7640
10/16/1717.7017.8217.3817.504,637,5000
10/13/1717.7217.8817.3017.705,018,3520
10/12/1717.5017.8216.8817.7014,670,3150
10/11/1718.4218.4217.4617.569,330,2580
10/10/1718.4218.4217.9618.326,377,5000
10/09/1718.7818.9218.1018.368,632,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 18.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17