0813Shimao Property Holdings Ltd01/17/2017
LAST:

 10.28
CHANGE:
 0.04
OPEN:
10.30
HIGH:
10.34
ASK:
15.54
VOLUME:
1,424,505
CHANGE(%):
0.39
PREV:
10.24
LOW:
10.20
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.3010.3410.2010.281,424,5050
01/16/1710.4410.4410.2010.242,435,0000
01/13/1710.4610.5410.4010.421,314,6480
01/12/1710.4010.5410.3410.464,302,3300
01/11/1710.4410.4610.3610.402,088,5630
01/10/1710.2810.4010.2610.381,998,0000
01/09/1710.4610.4610.2010.262,993,5000
01/06/1710.4610.4610.3610.421,356,0110
01/05/1710.3010.5810.2410.442,987,8790
01/04/1710.2810.3410.2210.301,939,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 12.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21