0813Shimao Property Holdings Ltd03/23/2017
LAST:

 13.68
CHANGE:
 0.12
OPEN:
13.60
HIGH:
13.90
ASK:
15.54
VOLUME:
8,344,197
CHANGE(%):
0.88
PREV:
13.56
LOW:
13.40
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.6013.9013.4013.688,344,1970
03/22/1713.1813.6013.0413.569,894,0920
03/21/1712.8213.4412.7813.449,361,0050
03/20/1712.6612.8412.3212.767,820,4030
03/17/1713.1613.1612.6412.8813,426,8050
03/16/1713.2813.4013.0213.167,046,1670
03/15/1712.8813.2612.6613.1410,057,4400
03/14/1713.4013.5012.8412.8815,164,3080
03/13/1712.6413.3012.5813.2616,004,6990
03/10/1712.4812.6412.3012.629,052,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03