0812Tanrich Financial Holdings Ltd11/15/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.7200
VOLUME:
58,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30000.30000.28500.285058,0000
11/14/170.30000.30000.30000.300000
11/13/170.28500.30500.28500.30001,370,0000
11/10/170.30000.30500.28500.2850890,0000
11/09/170.31000.33500.28500.30001,608,0000
11/08/170.29500.32000.28500.31004,272,0000
11/07/170.27000.30000.27000.29501,100,0000
11/06/170.28500.28500.26000.2700898,0000
11/03/170.27500.29000.27500.2850376,0000
11/02/170.28000.28500.25500.2750260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23