0812Tanrich Financial Holdings Ltd09/22/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2500
ASK:
0.7200
VOLUME:
262,000
CHANGE(%):
0.83
PREV:
0.2420
LOW:
0.2380
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.24200.25000.23800.2400262,0000
09/21/170.24900.24900.24200.2420144,0000
09/20/170.25000.26000.24100.24901,040,0000
09/19/170.24500.26000.24200.25501,086,0000
09/18/170.24000.26000.24000.2500628,0000
09/15/170.24500.24900.24000.2450354,0000
09/14/170.24200.25500.24100.2450344,0000
09/13/170.24200.24900.24200.249010,0000
09/12/170.24300.24900.23700.2490400,0000
09/11/170.25500.25500.24900.250072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36