0812Tanrich Financial Holdings Ltd07/21/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.7200
VOLUME:
134,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25500.26500.25500.2550134,0000
07/20/170.27500.27500.25500.260034,0000
07/19/170.25000.27500.25000.2600236,0000
07/18/170.26000.26000.25500.2550266,0000
07/17/170.25500.25500.25500.255034,0000
07/14/170.27500.28000.25000.27001,556,0000
07/13/170.25500.27500.25500.27001,530,0000
07/12/170.25500.26000.25000.2550508,0000
07/11/170.26000.26000.25500.26001,604,0000
07/10/170.28000.29000.27500.2750168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13