0812Tanrich Financial Holdings Ltd01/18/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.7200
VOLUME:
330,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.35000.36000.34000.3550330,0000
01/17/170.35000.38000.34000.3500756,0000
01/16/170.35000.36000.35000.360070,0000
01/13/170.35500.37000.35500.365060,0000
01/12/170.35000.36000.35000.3600228,0000
01/11/170.37000.37000.37000.370000
01/10/170.36000.38000.36000.3700258,0000
01/09/170.37000.37000.37000.370000
01/06/170.37000.37000.37000.370000
01/05/170.37000.37000.37000.37004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13