0812Tanrich Financial Holdings Ltd03/23/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.7200
VOLUME:
786,000
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.36000.36000.35000.3600786,0000
03/22/170.36500.36500.35500.3650766,0000
03/21/170.40000.40000.37000.3700590,0000
03/20/170.36000.37500.36000.375084,0000
03/17/170.38000.38000.38000.38001,022,0000
03/16/170.35500.37500.35500.3750468,0000
03/15/170.37000.38000.36000.375070,0000
03/14/170.38000.38000.38000.380050,0000
03/13/170.37000.39000.37000.3800150,0000
03/10/170.39000.39000.35000.36001,568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03