0811Xinhua Winshare05/24/2017
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.810
HIGH:
6.850
ASK:
6.790
VOLUME:
1,116,000
CHANGE(%):
0.00
PREV:
6.820
LOW:
6.780
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.8106.8506.7806.8201,116,0000
05/23/176.8206.8606.7906.8201,508,0000
05/22/176.8706.8706.8206.820846,0000
05/19/176.8506.8706.8406.870533,0000
05/18/176.8306.8706.8106.870690,0000
05/17/176.8906.9206.8606.890939,0000
05/16/176.8906.9306.8406.8905,936,2950
05/15/176.8506.8806.8106.880873,0000
05/12/176.8906.8906.8206.840595,0000
05/11/176.7806.9206.7606.8701,222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10