0811Xinhua Winshare07/20/2017
LAST:

 6.460
CHANGE:
 0.04
OPEN:
6.470
HIGH:
6.510
ASK:
6.790
VOLUME:
1,752,000
CHANGE(%):
0.62
PREV:
6.500
LOW:
6.440
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.4706.5106.4406.4601,752,0000
07/19/176.4306.5006.4206.5001,512,4120
07/18/176.4806.4806.4206.4501,403,0000
07/17/176.5006.5006.4206.4501,449,7780
07/14/176.4806.5006.4506.470834,0000
07/13/176.4706.5006.4506.490824,9280
07/12/176.4606.4906.4606.460697,0000
07/11/176.4506.4806.4406.460497,0000
07/10/176.5506.5506.4306.4302,024,2570
07/07/176.5206.5606.5206.550666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 8.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26