0811Xinhua Winshare09/19/2017
LAST:

 6.380
CHANGE:
 0.02
OPEN:
6.410
HIGH:
6.410
ASK:
6.790
VOLUME:
914,256
CHANGE(%):
0.31
PREV:
6.400
LOW:
6.350
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.4106.4106.3506.380914,2560
09/18/176.4006.4106.3706.4001,147,0000
09/15/176.3806.4106.3106.4102,086,0000
09/14/176.3906.4006.3706.380446,0000
09/13/176.3906.4006.3806.400301,0000
09/12/176.4306.4306.3506.400735,0000
09/11/176.4006.4206.3706.4001,299,0000
09/08/176.3806.3906.3506.380275,7100
09/07/176.3906.4006.3706.380811,0000
09/06/176.3706.4106.3406.400469,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 8.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38