0811Xinhua Winshare01/23/2017
LAST:

 6.850
CHANGE:
 0.01
OPEN:
6.880
HIGH:
6.950
ASK:
6.790
VOLUME:
828,116
CHANGE(%):
0.15
PREV:
6.840
LOW:
6.820
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.8806.9506.8206.850828,1160
01/20/176.7906.8906.7906.8401,449,5780
01/19/176.7906.8906.7606.8401,511,6140
01/18/176.8206.9406.7806.820975,5000
01/17/176.7906.8206.7606.810710,1900
01/16/176.8506.8506.7106.790677,6100
01/13/176.7806.8706.7606.8601,127,4000
01/12/176.8906.9206.7506.7802,485,0000
01/11/177.0107.0906.8306.8304,096,6760
01/10/176.9607.1406.9507.0201,643,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,975770.34