0811Xinhua Winshare11/15/2017
LAST:

 6.410
CHANGE:
 0.05
OPEN:
6.460
HIGH:
6.470
ASK:
6.790
VOLUME:
998,000
CHANGE(%):
0.77
PREV:
6.460
LOW:
6.380
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.4606.4706.3806.410998,0000
11/14/176.5206.5306.4306.4601,205,0000
11/13/176.5306.6006.5006.5201,673,0000
11/10/176.5706.6006.5206.5301,169,0000
11/09/176.6106.6606.5706.570993,0000
11/08/176.6506.7606.5906.6101,722,0000
11/07/176.6606.6906.5606.650748,0000
11/06/176.7006.7506.5806.660867,2310
11/03/176.8206.8306.6706.7001,257,0000
11/02/176.7506.8606.7306.8202,197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23