0810China Treasure (Greater China) Investments Ltd01/20/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0560
VOLUME:
495,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29000.29000.28000.2850495,0000
01/19/170.29000.29000.28000.2900282,0000
01/18/170.29000.29000.29000.2900252,0000
01/17/170.29000.31000.29000.3000240,0000
01/16/170.29000.30000.29000.3000468,0000
01/13/170.30000.30000.29000.2900882,0000
01/12/170.31000.32000.30000.30001,278,0000
01/11/170.31000.31000.30000.30001,032,0000
01/10/170.31000.34000.29000.30001,458,0000
01/09/170.32000.32000.31500.3150162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71