0810China Treasure (Greater China) Investments Ltd07/26/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0560
VOLUME:
135,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.18000.18000.18000.1800135,0000
07/25/170.19000.19000.18500.1850120,0000
07/24/170.19000.19000.18800.188088,5000
07/21/170.18000.18000.18000.1800122,0000
07/20/170.17600.18000.17600.180063,4000
07/19/170.17600.17900.17600.1790177,0000
07/18/170.18000.18000.17200.17201,068,0000
07/17/170.19000.19000.18200.1820714,0000
07/14/170.19000.19000.18400.1860162,1000
07/13/170.18000.19800.18000.1900818,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56