0810China Treasure (Greater China) Investments Ltd10/20/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
0.0560
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.1890
LOW:
0.1890
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18900.18900.18900.189012,0000
10/19/170.18100.18900.18100.1890780,0000
10/18/170.18200.19000.18100.1900867,0000
10/17/170.18100.19900.18100.1830397,0000
10/16/170.19000.19000.19000.190000
10/13/170.19200.19200.19000.190012,0000
10/12/170.18100.18100.18000.1800126,0000
10/11/170.19000.19000.19000.190060,0000
10/10/170.19000.19000.17600.18801,308,0000
10/09/170.19700.19700.19000.1910378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17