0810China Treasure (Greater China) Investments Ltd05/25/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2460
HIGH:
0.2470
ASK:
0.0560
VOLUME:
493,500
CHANGE(%):
1.67
PREV:
0.2400
LOW:
0.2430
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24600.24700.24300.2440493,5000
05/24/170.24000.24000.23000.2400198,0000
05/23/170.24000.24100.23500.2370324,0000
05/22/170.24000.24000.24000.240000
05/19/170.23000.25000.23000.2400103,0000
05/18/170.23600.23600.22800.2280561,0000
05/17/170.23000.24000.23000.2400270,0000
05/16/170.22900.23300.22900.2330420,0000
05/15/170.24000.24000.23000.2300498,0000
05/12/170.25000.25000.24000.2400459,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05