0809Global Bio-chem Technology Group Co. Ltd09/22/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1440
ASK:
0.2330
VOLUME:
17,660,000
CHANGE(%):
1.41
PREV:
0.1420
LOW:
0.1390
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.14200.14400.13900.140017,660,0000
09/21/170.14800.14900.14100.142019,842,0000
09/20/170.15000.15400.14800.149015,140,0000
09/19/170.15600.15900.14800.154020,911,2060
09/18/170.16800.16800.15500.156030,217,9460
09/15/170.17700.18500.16000.1670112,722,8000
09/14/170.14800.18700.14800.172068,628,0000
09/13/170.14500.14900.14500.14701,302,0000
09/12/170.14500.14500.14300.1430800,0000
09/11/170.15000.15000.14000.14402,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82