0809Global Bio-chem Technology Group Co. Ltd03/29/2017
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1780
ASK:
0.2330
VOLUME:
5,224,614
CHANGE(%):
1.70
PREV:
0.1760
LOW:
0.1730
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17700.17800.17300.17305,224,6140
03/28/170.17800.17800.17300.17603,272,0000
03/27/170.17900.18100.17500.17605,858,0000
03/24/170.17100.18400.17100.177010,130,0000
03/23/170.17300.17300.16800.17104,852,0000
03/22/170.17100.17300.17100.17203,388,0000
03/21/170.16000.17500.15200.174046,496,0000
03/20/170.18100.18400.17700.18205,800,0000
03/17/170.18400.18600.17800.181014,050,0000
03/16/170.17600.18700.17600.185017,674,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19