0809Global Bio-chem Technology Group Co. Ltd11/15/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1290
ASK:
0.2330
VOLUME:
6,886,000
CHANGE(%):
1.59
PREV:
0.1260
LOW:
0.1250
BID:
0.1270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.12600.12900.12500.12806,886,0000
11/14/170.12900.12900.12600.12603,376,0000
11/13/170.12700.13000.12500.12904,500,0000
11/10/170.13100.13100.12500.12704,160,0000
11/09/170.13300.13400.12900.13104,144,0000
11/08/170.12700.13400.12700.1330698,0000
11/07/170.12600.12800.12400.12706,636,0000
11/06/170.12800.13000.12500.12601,094,3720
11/03/170.12900.13300.12600.12808,508,0000
11/02/170.13100.13100.12900.1290210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23