0809Global Bio-chem Technology Group Co. Ltd07/21/2017
LAST:

 0.1560
CHANGE:
 0.01
OPEN:
0.1560
HIGH:
0.1590
ASK:
0.2330
VOLUME:
610,000
CHANGE(%):
3.11
PREV:
0.1610
LOW:
0.1560
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15600.15900.15600.1560610,0000
07/20/170.15500.16200.15300.16102,233,7000
07/19/170.15300.16000.15300.15501,776,0000
07/18/170.16000.16000.15500.1550786,0000
07/17/170.16000.16200.15900.15904,546,0000
07/14/170.16400.16500.15900.16203,910,0000
07/13/170.16800.16800.15800.16204,288,0000
07/12/170.16400.16700.16300.16304,068,0000
07/11/170.16500.16900.16300.16405,878,0000
07/10/170.16400.16800.16100.16501,786,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13