0809Global Bio-chem Technology Group Co. Ltd05/26/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.2330
VOLUME:
442,000
CHANGE(%):
0.65
PREV:
0.1540
LOW:
0.1530
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15300.15300.15300.1530442,0000
05/25/170.15400.15500.15300.15401,036,0000
05/24/170.15700.15700.15100.1550920,0000
05/23/170.15500.15800.15500.15704,646,0000
05/22/170.15400.15600.15300.15401,122,0000
05/19/170.15700.15800.15100.153011,370,0000
05/18/170.16200.16200.15700.15707,432,0000
05/17/170.16000.16500.16000.16304,462,0000
05/16/170.16300.16500.16000.16306,531,6000
05/15/170.16300.16800.16300.16506,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03