0809Global Bio-chem Technology Group Co. Ltd01/18/2017
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2190
ASK:
0.2330
VOLUME:
9,850,000
CHANGE(%):
0.94
PREV:
0.2120
LOW:
0.2110
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.21100.21900.21100.21409,850,0000
01/17/170.21100.21500.21000.21205,840,0000
01/16/170.21500.21600.21200.21302,212,0000
01/13/170.22300.22300.20800.215017,090,0000
01/12/170.22000.23000.22000.22006,944,0000
01/11/170.22800.23300.22500.22508,838,0000
01/10/170.21900.23200.21900.229026,348,0000
01/09/170.22200.22200.21500.21705,000,0000
01/06/170.23000.23300.22000.222023,915,1090
01/05/170.22000.24500.21800.228077,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13