0808Prosperity Real Estate Investment Trust05/26/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.260
ASK:
2.990
VOLUME:
604,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.240
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2503.2603.2403.250604,0000
05/25/173.2203.2503.2203.2502,741,0000
05/24/173.2303.2503.2203.2202,210,0000
05/23/173.2603.2603.2303.230808,3120
05/22/173.2603.2703.2503.2501,393,0000
05/19/173.2503.2603.2303.260923,0000
05/18/173.2403.2603.2303.2302,474,0000
05/17/173.2103.2703.2003.2603,330,0000
05/16/173.2003.2103.1903.2001,257,4000
05/15/173.1903.2103.1903.1904,713,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03