0808Prosperity Real Estate Investment Trust01/23/2017
LAST:

 3.150
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.160
ASK:
2.990
VOLUME:
1,042,000
CHANGE(%):
0.64
PREV:
3.130
LOW:
3.130
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.1303.1603.1303.1501,042,0000
01/20/173.1303.1403.1203.130356,9770
01/19/173.1403.1403.1303.130460,8750
01/18/173.1403.1503.1203.1501,018,0000
01/17/173.1503.1703.1203.120675,0000
01/16/173.1403.1503.1203.150877,0000
01/13/173.1203.1403.1103.140636,3190
01/12/173.1403.1503.1103.130856,2400
01/11/173.1703.1903.1303.1502,424,0000
01/10/173.1203.1703.1003.1701,337,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06