0808Prosperity Real Estate Investment Trust03/23/2017
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.220
ASK:
2.990
VOLUME:
2,391,612
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.190
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1903.2203.1903.2002,391,6120
03/22/173.2003.2103.1803.1902,335,0000
03/21/173.1803.2303.1803.2203,130,0000
03/20/173.1603.1903.1503.1902,107,0000
03/17/173.1203.2203.1003.20013,998,0000
03/16/173.0903.1203.0903.1003,127,1310
03/15/173.0903.1103.0803.0802,963,0310
03/14/173.0903.1103.0803.0805,419,0000
03/13/173.1403.1503.0803.0807,959,0000
03/10/173.1503.1803.1503.1502,526,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03