0808Prosperity Real Estate Investment Trust07/26/2017
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.430
ASK:
2.990
VOLUME:
968,128
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.400
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4203.4303.4003.420968,1280
07/25/173.4203.4203.3903.4201,796,0310
07/24/173.3803.4203.3703.4101,314,0000
07/21/173.3703.4003.3703.4001,076,0000
07/20/173.3803.4003.3803.3801,526,0000
07/19/173.3703.3903.3503.380973,1240
07/18/173.3303.3803.3303.3802,931,0000
07/17/173.3303.3403.3203.330865,0000
07/14/173.3403.3403.3103.330391,9930
07/13/173.3203.3403.3003.3202,046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33