0808Prosperity Real Estate Investment Trust10/23/2017
LAST:

 3.350
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.350
ASK:
2.990
VOLUME:
580,000
CHANGE(%):
0.30
PREV:
3.360
LOW:
3.330
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3503.3503.3303.350580,0000
10/20/173.3203.3603.3103.3602,064,0000
10/19/173.3203.3403.3103.3201,178,6050
10/18/173.3303.3303.3103.320539,3120
10/17/173.3303.3303.3103.320793,0000
10/16/173.3203.3303.3103.330666,0000
10/13/173.3103.3203.3003.3101,589,3120
10/12/173.3203.3303.3103.3201,232,7000
10/11/173.3303.3403.3103.3301,322,0000
10/10/173.3303.3403.3303.340491,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64