0806Value Partners Group Ltd03/27/2017
LAST:

 7.420
CHANGE:
 0.21
OPEN:
7.620
HIGH:
7.620
ASK:
6.550
VOLUME:
7,845,920
CHANGE(%):
2.75
PREV:
7.630
LOW:
7.370
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.6207.6207.3707.4207,845,9200
03/24/177.6107.7007.5607.6306,811,4240
03/23/177.7607.7607.5807.5809,609,7920
03/22/177.7007.8607.6507.68010,778,1600
03/21/177.9708.0207.8607.9006,121,9820
03/20/177.8108.0007.7207.97011,791,8410
03/17/177.8507.9207.7407.7404,633,0000
03/16/177.7407.8407.6007.84011,191,0000
03/15/177.5907.6707.5107.6003,720,0000
03/14/177.6407.7207.5607.6006,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68