0806Value Partners Group Ltd01/23/2017
LAST:

 6.380
CHANGE:
 0.06
OPEN:
6.400
HIGH:
6.420
ASK:
6.550
VOLUME:
2,286,000
CHANGE(%):
0.95
PREV:
6.320
LOW:
6.330
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.4006.4206.3306.3802,286,0000
01/20/176.3606.3806.3206.3203,182,1940
01/19/176.5506.5506.3406.4003,348,4250
01/18/176.3506.4806.3406.4806,901,0000
01/17/176.2706.3406.2606.3201,619,0000
01/16/176.3106.3206.2406.2603,624,8800
01/13/176.3506.3706.3106.3205,065,0000
01/12/176.4506.4606.3506.3506,544,0020
01/11/176.2606.4706.2406.42010,093,0000
01/10/176.2306.2906.2106.2207,681,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22