0806Value Partners Group Ltd05/26/2017
LAST:

 7.540
CHANGE:
 0.04
OPEN:
7.590
HIGH:
7.750
ASK:
6.550
VOLUME:
8,712,000
CHANGE(%):
0.53
PREV:
7.500
LOW:
7.510
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5907.7507.5107.5408,712,0000
05/25/177.3507.5507.2307.50011,688,0000
05/24/177.5007.5007.1007.27018,495,0000
05/23/177.8307.9507.3707.51025,695,3000
05/22/177.2508.0507.2507.85012,778,0000
05/19/177.3007.3307.2107.2305,356,5000
05/18/177.3107.3507.2207.2506,170,0000
05/17/177.4207.5107.3407.4706,302,0700
05/16/177.4007.4207.3107.4203,039,7880
05/15/177.2007.2007.2007.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17