0806Value Partners Group Ltd11/15/2017
LAST:

 8.300
CHANGE:
 0.07
OPEN:
8.230
HIGH:
8.300
ASK:
6.550
VOLUME:
8,822,000
CHANGE(%):
0.85
PREV:
8.230
LOW:
8.130
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.2308.3008.1308.3008,822,0000
11/14/178.1508.4708.1508.2309,440,0000
11/13/178.0908.1908.0308.1506,339,7500
11/10/178.1308.1308.0308.0903,549,0000
11/09/178.1108.2408.0408.1304,697,5710
11/08/178.1908.2308.0608.1104,752,4860
11/07/178.0108.2608.0108.1906,106,0000
11/06/178.0708.0707.7808.0103,971,1620
11/03/178.1308.2508.0508.0705,054,2000
11/02/178.1808.2908.0708.1308,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23