0806Value Partners Group Ltd07/21/2017
LAST:

 7.380
CHANGE:
 0.09
OPEN:
7.470
HIGH:
7.500
ASK:
6.550
VOLUME:
5,257,000
CHANGE(%):
1.20
PREV:
7.470
LOW:
7.370
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4707.5007.3707.3805,257,0000
07/20/177.4507.5007.4007.4705,907,0000
07/19/177.3607.5007.3607.4506,840,0000
07/18/177.4207.4307.2907.3603,064,2740
07/17/177.4007.5207.3907.4108,458,7560
07/14/177.3007.4007.2307.3706,991,0000
07/13/177.1707.2807.1707.2509,312,0000
07/12/177.1507.2007.0907.1204,364,0000
07/11/177.1507.1507.0607.1004,091,0000
07/10/177.0907.1807.0907.1102,732,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13