0806Value Partners Group Ltd09/20/2017
LAST:

 7.220
CHANGE:
 0.03
OPEN:
7.260
HIGH:
7.320
ASK:
6.550
VOLUME:
5,378,000
CHANGE(%):
0.41
PREV:
7.250
LOW:
7.150
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.2607.3207.1507.2205,378,0000
09/19/177.3707.4307.2007.2507,068,7000
09/18/177.1907.3907.0707.35014,984,0000
09/15/176.8207.1706.7107.13012,940,0000
09/14/176.7906.8506.7406.7803,996,6760
09/13/176.7106.7706.6706.7203,593,1080
09/12/176.7406.7706.6606.6904,029,0000
09/11/176.7406.7806.6906.7202,438,0000
09/08/176.8006.8106.7006.7403,379,0000
09/07/176.7706.8206.7206.7903,744,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10